HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,696 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 31,696 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 31,696 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 80,501 Value ($000) $1 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 86,501 Value ($000) $1 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 89,359 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 89,359 Value ($000) $1 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 89,359 Value ($000) $1 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 96,359 Value ($000) $1 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 97,509 Value ($000) $1 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 98,609 Value ($000) $2 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 98,791 Value ($000) $2 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 103,266 Value ($000) $2 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 103,266 Value ($000) $1,478 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 107,242 Value ($000) $1,492 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 107,242 Value ($000) $1,435 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 112,242 Value ($000) $1,888 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 117,442 Value ($000) $1,881 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 117,641 Value ($000) $2,015 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 119,511 Value ($000) $2,340 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 123,171 Value ($000) $2,229 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 125,211 Value ($000) $2,329 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 129,711 Value ($000) $2,701 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 136,832 Value ($000) $2,541 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 149,132 Value ($000) $3,139 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 149,579 Value ($000) $3,217 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 151,204 Value ($000) $2,732 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 155,010 Value ($000) $2,989 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 178,303 Value ($000) $3,263 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 191,930 Value ($000) $3,787 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 192,930 Value ($000) $3,579 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 206,134 Value ($000) $3,708 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 213,676 Value ($000) $4,987 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 216,226 Value ($000) $5,423 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 216,776 Value ($000) $4,513 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 217,780 Value ($000) $4,366 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 228,159 Value ($000) $4,645 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 231,588 Value ($000) $4,372 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 235,404 Value ($000) $4,094 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 242,270 Value ($000) $4,494 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 244,270 Value ($000) $4,157 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 250,135 Value ($000) $4,988 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 257,868 Value ($000) $5,217 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 262,195 Value ($000) $6,230 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 265,622 Value ($000) $7,174 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 282,597 Value ($000) $6,771 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 284,277 Value ($000) $6,066 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 286,066 Value ($000) $6,491 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 290,908 Value ($000) $5,708 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 297,058 Value ($000) $4,215 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 326,574 Value ($000) $4,531 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,696	$0	$8.32	$7.00 - $9.60
Q3 2025	31,696	$0	$8.46	$7.35 - $9.66
Q2 2025	31,696	$0	$8.57	$7.11 - $9.37
Q1 2025	80,501	$1	$10.59	$9.11 - $12.19
Q4 2024	86,501	$1	$11.76	$10.75 - $12.85
Q3 2024	89,359	$1	$12.27	$11.19 - $13.67
Q2 2024	89,359	$1	$11.18	$9.63 - $12.43
Q1 2024	89,359	$1	$12.71	$11.45 - $14.30
Q4 2023	96,359	$1	$13.68	$11.44 - $15.56
Q3 2023	97,509	$1	$15.52	$14.62 - $17.08
Q2 2023	98,609	$2	$15.59	$14.15 - $16.62
Q1 2023	98,791	$2	$16.26	$15.08 - $18.17
Q4 2022	103,266	$2	$15.43	$13.43 - $17.32
Q3 2022	103,266	$1,478	$15.03	$13.58 - $16.96
Q2 2022	107,242	$1,492	$13.81	$12.78 - $14.99
Q1 2022	107,242	$1,435	$14.90	$13.85 - $17.10
Q4 2021	112,242	$1,888	$16.77	$15.83 - $17.88
Q3 2021	117,442	$1,881	$16.69	$15.71 - $17.74
Q2 2021	117,641	$2,015	$18.47	$16.69 - $20.07
Q1 2021	119,511	$2,340	$18.99	$17.85 - $20.24
Q4 2020	123,171	$2,229	$18.86	$17.87 - $20.35
Q3 2020	125,211	$2,329	$20.36	$18.27 - $22.75
Q2 2020	129,711	$2,701	$20.08	$17.22 - $22.29
Q1 2020	136,832	$2,541	$19.00	$15.65 - $21.36
Q4 2019	149,132	$3,139	$21.43	$20.35 - $22.71
Q3 2019	149,579	$3,217	$20.04	$17.46 - $22.29
Q2 2019	151,204	$2,732	$19.10	$17.29 - $20.98
Q1 2019	155,010	$2,989	$19.86	$17.89 - $21.33
Q4 2018	178,303	$3,263	$19.06	$17.00 - $21.09
Q3 2018	191,930	$3,787	$19.85	$17.88 - $21.66
Q2 2018	192,930	$3,579	$18.47	$17.38 - $19.94
Q1 2018	206,134	$3,708	$21.09	$17.76 - $23.89
Q4 2017	213,676	$4,987	$22.57	$20.35 - $25.20
Q3 2017	216,226	$5,423	$21.78	$20.02 - $25.22
Q2 2017	216,776	$4,513	$19.93	$18.71 - $21.29
Q1 2017	217,780	$4,366	$20.31	$19.24 - $21.30
Q4 2016	228,159	$4,645	$20.09	$17.06 - $22.69
Q3 2016	231,588	$4,372	$18.74	$17.11 - $20.05
Q2 2016	235,404	$4,094	$17.81	$16.55 - $19.09
Q1 2016	242,270	$4,494	$17.97	$15.36 - $19.87
Q4 2015	244,270	$4,157	$19.17	$16.35 - $21.95
Q3 2015	250,135	$4,988	$20.47	$19.09 - $22.13
Q2 2015	257,868	$5,217	$21.45	$19.78 - $23.80
Q1 2015	262,195	$6,230	$25.36	$23.31 - $27.80
Q4 2014	265,622	$7,174	$25.30	$22.30 - $27.96
Q3 2014	282,597	$6,771	$23.13	$21.10 - $25.07
Q2 2014	284,277	$6,066	$21.64	$19.96 - $23.53
Q1 2014	286,066	$6,491	$20.91	$19.41 - $23.05
Q4 2013	290,908	$5,708	$16.39	$13.74 - $19.74
Q3 2013	297,058	$4,215	$14.36	$13.80 - $15.09
Q2 2013	326,574	$4,531	$13.77	$12.99 - $14.58