HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,009 Value ($000) $1 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 40,592 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 42,888 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 38,111 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 35,143 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 32,513 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 32,002 Value ($000) $0 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 30,780 Value ($000) $0 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 28,815 Value ($000) $0 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 27,857 Value ($000) $0 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 26,914 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 26,076 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 25,513 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 24,581 Value ($000) $352 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 21,828 Value ($000) $304 Avg Close $13.81 Range $12.78 - $14.99
Q3 2021
Shares 23,131 Value ($000) $371 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 23,288 Value ($000) $399 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 30,631 Value ($000) $600 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 29,546 Value ($000) $535 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 14,240 Value ($000) $265 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 16,268 Value ($000) $339 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 16,171 Value ($000) $300 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 15,920 Value ($000) $335 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 14,100 Value ($000) $303 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 13,891 Value ($000) $251 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 13,754 Value ($000) $265 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 13,654 Value ($000) $250 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 13,573 Value ($000) $268 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 13,385 Value ($000) $248 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 13,333 Value ($000) $240 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 13,241 Value ($000) $309 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 13,251 Value ($000) $332 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 13,251 Value ($000) $276 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 13,251 Value ($000) $266 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 13,243 Value ($000) $270 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 13,243 Value ($000) $250 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 13,243 Value ($000) $230 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 137,064 Value ($000) $2,543 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 139,334 Value ($000) $2,371 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 134,634 Value ($000) $2,685 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 134,334 Value ($000) $2,718 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 138,319 Value ($000) $3,286 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 132,419 Value ($000) $3,577 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 133,719 Value ($000) $3,204 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 133,719 Value ($000) $2,854 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 137,599 Value ($000) $3,122 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 137,629 Value ($000) $2,700 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 131,729 Value ($000) $1,869 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 132,777 Value ($000) $1,842 Avg Close $13.77 Range $12.99 - $14.58