HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77 Value ($000) $1 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 115 Value ($000) $1 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 165 Value ($000) $1 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 130 Value ($000) $1 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 100 Value ($000) $1 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 20 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 10 Value ($000) $0 Avg Close $11.18 Range $9.63 - $12.43