HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,961,907 Value ($000) $17,755 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 1,926,552 Value ($000) $16,183 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 1,959,263 Value ($000) $16,967 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 1,919,370 Value ($000) $17,734 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 1,903,511 Value ($000) $21,395 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 1,822,330 Value ($000) $22,414 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 1,834,543 Value ($000) $22,656 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 1,915,295 Value ($000) $22,907 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 1,903,338 Value ($000) $27,142 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 1,817,865 Value ($000) $26,740 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 1,846,839 Value ($000) $30,343 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 1,874,381 Value ($000) $29,877 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 2,029,660 Value ($000) $31,135 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 2,024,929 Value ($000) $29,017 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 2,140,009 Value ($000) $29,810 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 2,242,869 Value ($000) $31,601 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 2,110,891 Value ($000) $35,505 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 1,892,884 Value ($000) $31,310 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 1,962,077 Value ($000) $33,650 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 1,944,069 Value ($000) $38,104 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 1,815,814 Value ($000) $32,866 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 1,752,684 Value ($000) $32,634 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 1,658,099 Value ($000) $34,555 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 1,632,159 Value ($000) $30,341 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 1,522,637 Value ($000) $32,052 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 1,467,343 Value ($000) $31,592 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 1,478,175 Value ($000) $26,740 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 1,454,024 Value ($000) $28,062 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 1,390,265 Value ($000) $25,442 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 1,468,655 Value ($000) $28,978 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 1,463,655 Value ($000) $27,151 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 1,450,808 Value ($000) $26,102 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 1,470,086 Value ($000) $34,314 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 1,360,498 Value ($000) $34,122 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 1,347,479 Value ($000) $28,052 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 1,357,925 Value ($000) $27,222 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 1,351,479 Value ($000) $27,517 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,150,516 Value ($000) $21,725 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 1,181,039 Value ($000) $20,535 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 1,296,304 Value ($000) $24,047 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 1,198,752 Value ($000) $20,400 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 1,315,935 Value ($000) $26,242 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,407,903 Value ($000) $28,483 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,612,671 Value ($000) $38,321 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1,385,111 Value ($000) $37,412 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 1,160,127 Value ($000) $27,797 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 1,192,040 Value ($000) $25,437 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 1,047,004 Value ($000) $23,759 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 971,914 Value ($000) $19,070 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 995,513 Value ($000) $14,126 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 990,313 Value ($000) $13,739 Avg Close $13.77 Range $12.99 - $14.58