HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,942 Value ($000) $785 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 83,848 Value ($000) $1,030 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 97,732 Value ($000) $844 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 63,063 Value ($000) $581 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 99,148 Value ($000) $1,112 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 83,848 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 19,663 Value ($000) $242 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 46,361 Value ($000) $554 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 77,922 Value ($000) $1,111 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 27,878 Value ($000) $410 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 25,185 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 24,279 Value ($000) $0 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 22,564 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 12,314 Value ($000) $175 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 14,509 Value ($000) $202 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 37,357 Value ($000) $526 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 61,473 Value ($000) $1,034 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 37,794 Value ($000) $605 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 25,434 Value ($000) $435 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 61,812 Value ($000) $1,210 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 71,134 Value ($000) $1,287 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 91,140 Value ($000) $1,696 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 76,543 Value ($000) $1,592 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 59,265 Value ($000) $1,100 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 106,037 Value ($000) $2,233 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 84,347 Value ($000) $1,814 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 99,444 Value ($000) $1,797 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 57,743 Value ($000) $1,114 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 58,063 Value ($000) $1,062 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 52,312 Value ($000) $1,033 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 36,733 Value ($000) $682 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 92,573 Value ($000) $1,666 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 30,602 Value ($000) $714 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 24,195 Value ($000) $606 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 52,727 Value ($000) $1,097 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 24,832 Value ($000) $499 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 30,861 Value ($000) $628 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 25,310 Value ($000) $478 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 23,820 Value ($000) $414 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 19,651 Value ($000) $354 Avg Close $17.97 Range $15.36 - $19.87

Q3 2015

Shares 527 Value ($000) $10 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 964 Value ($000) $20 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 1,631 Value ($000) $38 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 4,415 Value ($000) $119 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 4,671 Value ($000) $107 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 998 Value ($000) $21 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 1,929 Value ($000) $43 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 10,680 Value ($000) $203 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 27,071 Value ($000) $379 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 45,290 Value ($000) $628 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,942	$785	$8.32	$7.00 - $9.60
Q3 2025	83,848	$1,030	$8.46	$7.35 - $9.66
Q2 2025	97,732	$844	$8.57	$7.11 - $9.37
Q1 2025	63,063	$581	$10.59	$9.11 - $12.19
Q4 2024	99,148	$1,112	$11.76	$10.75 - $12.85
Q3 2024	83,848	$1	$12.27	$11.19 - $13.67
Q2 2024	19,663	$242	$11.18	$9.63 - $12.43
Q1 2024	46,361	$554	$12.71	$11.45 - $14.30
Q4 2023	77,922	$1,111	$13.68	$11.44 - $15.56
Q3 2023	27,878	$410	$15.52	$14.62 - $17.08
Q2 2023	25,185	$0	$15.59	$14.15 - $16.62
Q1 2023	24,279	$0	$16.26	$15.08 - $18.17
Q4 2022	22,564	$0	$15.43	$13.43 - $17.32
Q3 2022	12,314	$175	$15.03	$13.58 - $16.96
Q2 2022	14,509	$202	$13.81	$12.78 - $14.99
Q1 2022	37,357	$526	$14.90	$13.85 - $17.10
Q4 2021	61,473	$1,034	$16.77	$15.83 - $17.88
Q3 2021	37,794	$605	$16.69	$15.71 - $17.74
Q2 2021	25,434	$435	$18.47	$16.69 - $20.07
Q1 2021	61,812	$1,210	$18.99	$17.85 - $20.24
Q4 2020	71,134	$1,287	$18.86	$17.87 - $20.35
Q3 2020	91,140	$1,696	$20.36	$18.27 - $22.75
Q2 2020	76,543	$1,592	$20.08	$17.22 - $22.29
Q1 2020	59,265	$1,100	$19.00	$15.65 - $21.36
Q4 2019	106,037	$2,233	$21.43	$20.35 - $22.71
Q3 2019	84,347	$1,814	$20.04	$17.46 - $22.29
Q2 2019	99,444	$1,797	$19.10	$17.29 - $20.98
Q1 2019	57,743	$1,114	$19.86	$17.89 - $21.33
Q4 2018	58,063	$1,062	$19.06	$17.00 - $21.09
Q3 2018	52,312	$1,033	$19.85	$17.88 - $21.66
Q2 2018	36,733	$682	$18.47	$17.38 - $19.94
Q1 2018	92,573	$1,666	$21.09	$17.76 - $23.89
Q4 2017	30,602	$714	$22.57	$20.35 - $25.20
Q3 2017	24,195	$606	$21.78	$20.02 - $25.22
Q2 2017	52,727	$1,097	$19.93	$18.71 - $21.29
Q1 2017	24,832	$499	$20.31	$19.24 - $21.30
Q4 2016	30,861	$628	$20.09	$17.06 - $22.69
Q3 2016	25,310	$478	$18.74	$17.11 - $20.05
Q2 2016	23,820	$414	$17.81	$16.55 - $19.09
Q1 2016	19,651	$354	$17.97	$15.36 - $19.87
Q3 2015	527	$10	$20.47	$19.09 - $22.13
Q2 2015	964	$20	$21.45	$19.78 - $23.80
Q1 2015	1,631	$38	$25.36	$23.31 - $27.80
Q4 2014	4,415	$119	$25.30	$22.30 - $27.96
Q3 2014	4,671	$107	$23.13	$21.10 - $25.07
Q2 2014	998	$21	$21.64	$19.96 - $23.53
Q1 2014	1,929	$43	$20.91	$19.41 - $23.05
Q4 2013	10,680	$203	$16.39	$13.74 - $19.74
Q3 2013	27,071	$379	$14.36	$13.80 - $15.09
Q2 2013	45,290	$628	$13.77	$12.99 - $14.58