HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 444 Value ($000) $8 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 537 Value ($000) $11 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 187 Value ($000) $3 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 187 Value ($000) $3 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 187 Value ($000) $4 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 114 Value ($000) $2 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 114 Value ($000) $2 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 114 Value ($000) $2 Avg Close $19.06 Range $17.00 - $21.09
Q2 2018
Shares 7,445 Value ($000) $138 Avg Close $18.47 Range $17.38 - $19.94
Q3 2009
Shares 15,515 Value ($000) $223 Avg Close — Range —
Q2 2009
Shares 10,847 Value ($000) $159 Avg Close — Range —
Q1 2009
Shares 10,847 Value ($000) $160 Avg Close — Range —
Q4 2008
Shares 10,847 Value ($000) $170 Avg Close — Range —
Q3 2008
Shares 18,714 Value ($000) $290 Avg Close — Range —