HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,545 Value ($000) $77 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 8,493 Value ($000) $71 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 1,072,650 Value ($000) $9,268 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 25,326 Value ($000) $234 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 2,089 Value ($000) $23 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 1,623 Value ($000) $20 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 1,387 Value ($000) $17 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 126 Value ($000) $2 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 240 Value ($000) $3 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 1,006 Value ($000) $15 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 1,254 Value ($000) $21 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 976 Value ($000) $16 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 784 Value ($000) $12 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 1,687 Value ($000) $24 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 1,019 Value ($000) $14 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 412 Value ($000) $6 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 201 Value ($000) $3 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 241 Value ($000) $4 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 241 Value ($000) $4 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 241 Value ($000) $5 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 106,916 Value ($000) $1,935 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 106,947 Value ($000) $1,989 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 111,368 Value ($000) $2,318 Avg Close $20.08 Range $17.22 - $22.29
Q1 2019
Shares 196 Value ($000) $4 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 196 Value ($000) $4 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 196 Value ($000) $4 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 21,404 Value ($000) $397 Avg Close $18.47 Range $17.38 - $19.94
Q2 2017
Shares 95,830 Value ($000) $1,995 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 96,680 Value ($000) $1,939 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 589,880 Value ($000) $12,010 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 1,318,900 Value ($000) $24,901 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 1,465,400 Value ($000) $25,484 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 1,412,280 Value ($000) $26,198 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 1,089,557 Value ($000) $18,544 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 717,370 Value ($000) $14,304 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 602,270 Value ($000) $12,184 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 347,200 Value ($000) $8,249 Avg Close $25.36 Range $23.31 - $27.80