HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,894 Value ($000) $351 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 38,894 Value ($000) $326 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 22,108 Value ($000) $191 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 19,782 Value ($000) $182 Avg Close $10.59 Range $9.11 - $12.19

Q2 2024

Shares 81,228 Value ($000) $1,002 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 350,025 Value ($000) $4,179 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 486,673 Value ($000) $6,940 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 522,998 Value ($000) $7,683 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 519,751 Value ($000) $8,529 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 478,647 Value ($000) $7,620 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 449,312 Value ($000) $6,892 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 427,420 Value ($000) $6,117 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 382,367 Value ($000) $5,317 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 365,706 Value ($000) $5,144 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 366,892 Value ($000) $6,169 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 336,370 Value ($000) $5,389 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 296,578 Value ($000) $5,064 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 242,484 Value ($000) $4,730 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 202,802 Value ($000) $3,656 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 178,946 Value ($000) $3,328 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 166,137 Value ($000) $3,459 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 187,480 Value ($000) $3,482 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 175,929 Value ($000) $3,703 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 169,122 Value ($000) $3,638 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 148,063 Value ($000) $2,675 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 147,322 Value ($000) $2,840 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 159,684 Value ($000) $3,151 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 159,684 Value ($000) $3,151 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 141,828 Value ($000) $2,631 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 123,497 Value ($000) $2,222 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 95,853 Value ($000) $2,237 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 77,326 Value ($000) $1,940 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 111,480 Value ($000) $2,321 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 93,878 Value ($000) $1,882 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 91,199 Value ($000) $1,857 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 57,387 Value ($000) $1,083 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 54,658 Value ($000) $951 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 56,843 Value ($000) $1,054 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 58,600 Value ($000) $997 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 15,798 Value ($000) $315 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 15,377 Value ($000) $311 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 8,798 Value ($000) $209 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 32,761 Value ($000) $885 Avg Close $25.30 Range $22.30 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,894	$351	$8.32	$7.00 - $9.60
Q3 2025	38,894	$326	$8.46	$7.35 - $9.66
Q2 2025	22,108	$191	$8.57	$7.11 - $9.37
Q1 2025	19,782	$182	$10.59	$9.11 - $12.19
Q2 2024	81,228	$1,002	$11.18	$9.63 - $12.43
Q1 2024	350,025	$4,179	$12.71	$11.45 - $14.30
Q4 2023	486,673	$6,940	$13.68	$11.44 - $15.56
Q3 2023	522,998	$7,683	$15.52	$14.62 - $17.08
Q2 2023	519,751	$8,529	$15.59	$14.15 - $16.62
Q1 2023	478,647	$7,620	$16.26	$15.08 - $18.17
Q4 2022	449,312	$6,892	$15.43	$13.43 - $17.32
Q3 2022	427,420	$6,117	$15.03	$13.58 - $16.96
Q2 2022	382,367	$5,317	$13.81	$12.78 - $14.99
Q1 2022	365,706	$5,144	$14.90	$13.85 - $17.10
Q4 2021	366,892	$6,169	$16.77	$15.83 - $17.88
Q3 2021	336,370	$5,389	$16.69	$15.71 - $17.74
Q2 2021	296,578	$5,064	$18.47	$16.69 - $20.07
Q1 2021	242,484	$4,730	$18.99	$17.85 - $20.24
Q4 2020	202,802	$3,656	$18.86	$17.87 - $20.35
Q3 2020	178,946	$3,328	$20.36	$18.27 - $22.75
Q2 2020	166,137	$3,459	$20.08	$17.22 - $22.29
Q1 2020	187,480	$3,482	$19.00	$15.65 - $21.36
Q4 2019	175,929	$3,703	$21.43	$20.35 - $22.71
Q3 2019	169,122	$3,638	$20.04	$17.46 - $22.29
Q2 2019	148,063	$2,675	$19.10	$17.29 - $20.98
Q1 2019	147,322	$2,840	$19.86	$17.89 - $21.33
Q4 2018	159,684	$3,151	$19.06	$17.00 - $21.09
Q3 2018	159,684	$3,151	$19.85	$17.88 - $21.66
Q2 2018	141,828	$2,631	$18.47	$17.38 - $19.94
Q1 2018	123,497	$2,222	$21.09	$17.76 - $23.89
Q4 2017	95,853	$2,237	$22.57	$20.35 - $25.20
Q3 2017	77,326	$1,940	$21.78	$20.02 - $25.22
Q2 2017	111,480	$2,321	$19.93	$18.71 - $21.29
Q1 2017	93,878	$1,882	$20.31	$19.24 - $21.30
Q4 2016	91,199	$1,857	$20.09	$17.06 - $22.69
Q3 2016	57,387	$1,083	$18.74	$17.11 - $20.05
Q2 2016	54,658	$951	$17.81	$16.55 - $19.09
Q1 2016	56,843	$1,054	$17.97	$15.36 - $19.87
Q4 2015	58,600	$997	$19.17	$16.35 - $21.95
Q3 2015	15,798	$315	$20.47	$19.09 - $22.13
Q2 2015	15,377	$311	$21.45	$19.78 - $23.80
Q1 2015	8,798	$209	$25.36	$23.31 - $27.80
Q4 2014	32,761	$885	$25.30	$22.30 - $27.96