HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,502 Value ($000) $33,163 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 3,857,387 Value ($000) $32,325 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 3,839,425 Value ($000) $33,173 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 3,716,076 Value ($000) $34,262 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 3,506,139 Value ($000) $39,338 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 3,382,740 Value ($000) $41,539 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 3,296,258 Value ($000) $40,642 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 3,416,873 Value ($000) $40,797 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 3,172,549 Value ($000) $45,241 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 2,908,236 Value ($000) $42,724 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 2,794,059 Value ($000) $45,851 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 2,859,625 Value ($000) $45,524 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 2,983,232 Value ($000) $46 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 3,020,813 Value ($000) $43,230 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 2,982,570 Value ($000) $41,485 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 2,802,741 Value ($000) $39,436 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 2,718,935 Value ($000) $45,733 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 2,896,050 Value ($000) $46,396 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 3,028,027 Value ($000) $51,870 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 3,026,039 Value ($000) $59,251 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 3,252,048 Value ($000) $58,861 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 3,298,445 Value ($000) $61,352 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 3,318,804 Value ($000) $69,095 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 3,251,505 Value ($000) $60,380 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 3,253,166 Value ($000) $68,478 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 3,249,536 Value ($000) $69,897 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 3,214,535 Value ($000) $58,087 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 3,202,896 Value ($000) $61,752 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 3,019,252 Value ($000) $55,252 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 2,941,749 Value ($000) $58,041 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 2,791,113 Value ($000) $51,775 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 2,703,571 Value ($000) $48,637 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 2,538,120 Value ($000) $59,240 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 2,538,181 Value ($000) $63,652 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 2,493,159 Value ($000) $51,908 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 2,396,827 Value ($000) $48,056 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 2,292,168 Value ($000) $46,669 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 2,164,825 Value ($000) $40,872 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 2,158,127 Value ($000) $37,529 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 2,158,891 Value ($000) $40,048 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 2,126,610 Value ($000) $36,195 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 1,854,937 Value ($000) $36,989 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,820,849 Value ($000) $36,835 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,793,319 Value ($000) $42,609 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1,660,833 Value ($000) $44,859 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 1,584,716 Value ($000) $37,970 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 1,718,047 Value ($000) $36,663 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 1,573,298 Value ($000) $35,696 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 1,513,578 Value ($000) $29,696 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 1,438,630 Value ($000) $20,414 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 1,274,988 Value ($000) $17,684 Avg Close $13.77 Range $12.99 - $14.58