HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,310 Value ($000) $202 Avg Close $18.99 Range $17.85 - $20.24

Q4 2018

Shares 12,860 Value ($000) $235 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 17,065 Value ($000) $337 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 17,535 Value ($000) $325 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 18,543 Value ($000) $334 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 12,310 Value ($000) $287 Avg Close $22.57 Range $20.35 - $25.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,310	$202	$18.99	$17.85 - $20.24
Q4 2018	12,860	$235	$19.06	$17.00 - $21.09
Q3 2018	17,065	$337	$19.85	$17.88 - $21.66
Q2 2018	17,535	$325	$18.47	$17.38 - $19.94
Q1 2018	18,543	$334	$21.09	$17.76 - $23.89
Q4 2017	12,310	$287	$22.57	$20.35 - $25.20