HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,467 Value ($000) $214 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 11,233 Value ($000) $220 Avg Close $18.99 Range $17.85 - $20.24

Q1 2020

Shares 10,966 Value ($000) $207 Avg Close $19.00 Range $15.65 - $21.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,467	$214	$18.47	$16.69 - $20.07
Q1 2021	11,233	$220	$18.99	$17.85 - $20.24
Q1 2020	10,966	$207	$19.00	$15.65 - $21.36