HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,289 Value ($000) $23 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 1,289 Value ($000) $21 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 1,289 Value ($000) $25 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,289 Value ($000) $26 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,289 Value ($000) $30 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1,289 Value ($000) $34 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 1,289 Value ($000) $30 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 1,289 Value ($000) $27 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 1,289 Value ($000) $29 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 1,829 Value ($000) $35 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 1,829 Value ($000) $25 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 1,829 Value ($000) $26 Avg Close $13.77 Range $12.99 - $14.58