HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,566 Value ($000) $31 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 2,701 Value ($000) $39 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 2,701 Value ($000) $40 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 2,470 Value ($000) $41 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 2,470 Value ($000) $39 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 2,889 Value ($000) $44 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 2,276 Value ($000) $33 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 3,068 Value ($000) $43 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 3,068 Value ($000) $43 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 12,178 Value ($000) $205 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 12,026 Value ($000) $193 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 10,607 Value ($000) $182 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 13,136 Value ($000) $257 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 14,294 Value ($000) $259 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 14,294 Value ($000) $266 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 14,294 Value ($000) $298 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 14,294 Value ($000) $265 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 12,144 Value ($000) $256 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 15,438 Value ($000) $332 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 15,438 Value ($000) $279 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 15,438 Value ($000) $298 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 15,438 Value ($000) $283 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 15,438 Value ($000) $305 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 15,438 Value ($000) $286,374 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 15,438 Value ($000) $277,730 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 14,937 Value ($000) $349 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 32,148 Value ($000) $806 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 32,148 Value ($000) $669 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 31,756 Value ($000) $637 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 32,479 Value ($000) $661 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 32,479 Value ($000) $613 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 33,952 Value ($000) $590 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 38,499 Value ($000) $714 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 38,499 Value ($000) $655 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 33,528 Value ($000) $669 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 34,671 Value ($000) $701 Avg Close $21.45 Range $19.78 - $23.80
Q4 2014
Shares 42,154 Value ($000) $1,139 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 42,154 Value ($000) $1,010 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 42,154 Value ($000) $900 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 36,948 Value ($000) $838 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 35,827 Value ($000) $703 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 35,827 Value ($000) $508 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 35,075 Value ($000) $486 Avg Close $13.77 Range $12.99 - $14.58