HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,198 Value ($000) $724 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 68,750 Value ($000) $576 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 33,664 Value ($000) $291 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 15,332 Value ($000) $141 Avg Close $10.59 Range $9.11 - $12.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,198	$724	$8.32	$7.00 - $9.60
Q3 2025	68,750	$576	$8.46	$7.35 - $9.66
Q2 2025	33,664	$291	$8.57	$7.11 - $9.37
Q1 2025	15,332	$141	$10.59	$9.11 - $12.19