HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642,012 Value ($000) $14,827 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 1,536,618 Value ($000) $12,877 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 1,408,307 Value ($000) $12,168 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 1,241,590 Value ($000) $11,447 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 1,530,391 Value ($000) $17,171 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 2,233,259 Value ($000) $27,424 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 3,099,804 Value ($000) $38,221 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 6,139,214 Value ($000) $73,302 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 7,626,538 Value ($000) $108,754 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 7,944,508 Value ($000) $116,705 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 7,888,788 Value ($000) $129,455 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 7,719,097 Value ($000) $122,888 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 7,984,283 Value ($000) $122,479 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 8,044,677 Value ($000) $115,119 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 8,259,868 Value ($000) $114,895 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 8,127,716 Value ($000) $114,357 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 7,901,419 Value ($000) $132,902 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 7,710,344 Value ($000) $123,520 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 7,620,931 Value ($000) $130,547 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 7,564,370 Value ($000) $148,110 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 7,277,119 Value ($000) $131,716 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 6,702,403 Value ($000) $124,665 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 6,898,915 Value ($000) $143,635 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 8,454,058 Value ($000) $156,992 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 8,155,317 Value ($000) $171,669 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 8,678,694 Value ($000) $186,679 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 9,025,743 Value ($000) $163,095 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 8,941,788 Value ($000) $172,398 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 9,260,699 Value ($000) $169,471 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 9,312,423 Value ($000) $183,734 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 9,902,895 Value ($000) $183,699 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 9,313,315 Value ($000) $167,547 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 8,096,511 Value ($000) $188,973 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 7,968,481 Value ($000) $199,850 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 10,103,973 Value ($000) $210,365 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 9,483,721 Value ($000) $190,149 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 9,089,537 Value ($000) $185,063 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 9,283,053 Value ($000) $175,264 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 9,221,141 Value ($000) $160,356 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 7,961,745 Value ($000) $147,690 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 8,219,987 Value ($000) $139,904 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 6,004,864 Value ($000) $119,737 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 5,373,189 Value ($000) $108,700 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 2,445,649 Value ($000) $58,109 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 2,148,578 Value ($000) $58,033 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 1,529,935 Value ($000) $36,657 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 577,096 Value ($000) $12,315 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 1,988,710 Value ($000) $45,124 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 4,801,604 Value ($000) $94,207 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 7,467,274 Value ($000) $105,961 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 6,286,085 Value ($000) $87,188 Avg Close $13.77 Range $12.99 - $14.58