HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 40,704 Value ($000) $486 Avg Close $12.71 Range $11.45 - $14.30
Q1 2019
Shares 11,158 Value ($000) $215 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 11,332 Value ($000) $207 Avg Close $19.06 Range $17.00 - $21.09
Q2 2016
Shares 10,589 Value ($000) $184 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 10,588 Value ($000) $196 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 13,080 Value ($000) $223 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 14,102 Value ($000) $281 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 27,335 Value ($000) $553 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 42,841 Value ($000) $1,018 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 67,862 Value ($000) $1,833 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 203,812 Value ($000) $4,883 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 196,313 Value ($000) $4,189 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 184,765 Value ($000) $4,192 Avg Close $20.91 Range $19.41 - $23.05