HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,190 Value ($000) $1,058 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 126,030 Value ($000) $1,056 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 126,736 Value ($000) $1,095 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 125,474 Value ($000) $1,157 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 128,930 Value ($000) $1,447 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 117,856 Value ($000) $1,447 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 124,787 Value ($000) $1,539 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 123,275 Value ($000) $1,472 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 125,238 Value ($000) $1,786 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 126,870 Value ($000) $1,864 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 133,866 Value ($000) $2,197 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 137,637 Value ($000) $2,191 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 138,777 Value ($000) $2,129 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 136,157 Value ($000) $1,948 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 142,766 Value ($000) $1,986 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 140,917 Value ($000) $1,982 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 142,510 Value ($000) $2,398 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 139,363 Value ($000) $2,233 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 132,492 Value ($000) $2,269 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 164,836 Value ($000) $3,227 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 165,838 Value ($000) $3,002 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 166,377 Value ($000) $3,095 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 142,788 Value ($000) $2,972 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 134,163 Value ($000) $2,492 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 132,698 Value ($000) $2,793 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 125,251 Value ($000) $2,694 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 124,182 Value ($000) $2,244 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 124,941 Value ($000) $2,408 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 114,508 Value ($000) $2,094 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 109,676 Value ($000) $2,163 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 105,469 Value ($000) $1,955 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 100,620 Value ($000) $1,809 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 98,395 Value ($000) $2,297 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 98,420 Value ($000) $2,466 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 87,504 Value ($000) $1,822 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 80,561 Value ($000) $1,615 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 76,641 Value ($000) $1,562 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 41,653 Value ($000) $786 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 11,985 Value ($000) $206 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 11,985 Value ($000) $222 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 12,524 Value ($000) $212 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 10,573 Value ($000) $214 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 10,573 Value ($000) $212 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 10,573 Value ($000) $250 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 7,798 Value ($000) $212 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 7,798 Value ($000) $187 Avg Close $23.13 Range $21.10 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,190	$1,058	$8.32	$7.00 - $9.60
Q3 2025	126,030	$1,056	$8.46	$7.35 - $9.66
Q2 2025	126,736	$1,095	$8.57	$7.11 - $9.37
Q1 2025	125,474	$1,157	$10.59	$9.11 - $12.19
Q4 2024	128,930	$1,447	$11.76	$10.75 - $12.85
Q3 2024	117,856	$1,447	$12.27	$11.19 - $13.67
Q2 2024	124,787	$1,539	$11.18	$9.63 - $12.43
Q1 2024	123,275	$1,472	$12.71	$11.45 - $14.30
Q4 2023	125,238	$1,786	$13.68	$11.44 - $15.56
Q3 2023	126,870	$1,864	$15.52	$14.62 - $17.08
Q2 2023	133,866	$2,197	$15.59	$14.15 - $16.62
Q1 2023	137,637	$2,191	$16.26	$15.08 - $18.17
Q4 2022	138,777	$2,129	$15.43	$13.43 - $17.32
Q3 2022	136,157	$1,948	$15.03	$13.58 - $16.96
Q2 2022	142,766	$1,986	$13.81	$12.78 - $14.99
Q1 2022	140,917	$1,982	$14.90	$13.85 - $17.10
Q4 2021	142,510	$2,398	$16.77	$15.83 - $17.88
Q3 2021	139,363	$2,233	$16.69	$15.71 - $17.74
Q2 2021	132,492	$2,269	$18.47	$16.69 - $20.07
Q1 2021	164,836	$3,227	$18.99	$17.85 - $20.24
Q4 2020	165,838	$3,002	$18.86	$17.87 - $20.35
Q3 2020	166,377	$3,095	$20.36	$18.27 - $22.75
Q2 2020	142,788	$2,972	$20.08	$17.22 - $22.29
Q1 2020	134,163	$2,492	$19.00	$15.65 - $21.36
Q4 2019	132,698	$2,793	$21.43	$20.35 - $22.71
Q3 2019	125,251	$2,694	$20.04	$17.46 - $22.29
Q2 2019	124,182	$2,244	$19.10	$17.29 - $20.98
Q1 2019	124,941	$2,408	$19.86	$17.89 - $21.33
Q4 2018	114,508	$2,094	$19.06	$17.00 - $21.09
Q3 2018	109,676	$2,163	$19.85	$17.88 - $21.66
Q2 2018	105,469	$1,955	$18.47	$17.38 - $19.94
Q1 2018	100,620	$1,809	$21.09	$17.76 - $23.89
Q4 2017	98,395	$2,297	$22.57	$20.35 - $25.20
Q3 2017	98,420	$2,466	$21.78	$20.02 - $25.22
Q2 2017	87,504	$1,822	$19.93	$18.71 - $21.29
Q1 2017	80,561	$1,615	$20.31	$19.24 - $21.30
Q4 2016	76,641	$1,562	$20.09	$17.06 - $22.69
Q3 2016	41,653	$786	$18.74	$17.11 - $20.05
Q2 2016	11,985	$206	$17.81	$16.55 - $19.09
Q1 2016	11,985	$222	$17.97	$15.36 - $19.87
Q4 2015	12,524	$212	$19.17	$16.35 - $21.95
Q3 2015	10,573	$214	$20.47	$19.09 - $22.13
Q2 2015	10,573	$212	$21.45	$19.78 - $23.80
Q1 2015	10,573	$250	$25.36	$23.31 - $27.80
Q4 2014	7,798	$212	$25.30	$22.30 - $27.96
Q3 2014	7,798	$187	$23.13	$21.10 - $25.07