HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 44,806 Value ($000) $1 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 49,784 Value ($000) $1 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 64,935 Value ($000) $1 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 68,244 Value ($000) $977 Avg Close $15.03 Range $13.58 - $16.96
Q1 2022
Shares 10,544 Value ($000) $148 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 10,037 Value ($000) $169 Avg Close $16.77 Range $15.83 - $17.88
Q1 2018
Shares 10,132 Value ($000) $182 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 15,695 Value ($000) $366 Avg Close $22.57 Range $20.35 - $25.20
Q2 2016
Shares 6,409 Value ($000) $111 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 6,300 Value ($000) $117 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 4,885 Value ($000) $83 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 6,476 Value ($000) $129 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 1,882 Value ($000) $38 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 1,463 Value ($000) $35 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 1,458 Value ($000) $39 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 1,736 Value ($000) $42 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 1,726 Value ($000) $37 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 1,726 Value ($000) $39 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 1,742 Value ($000) $34 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 6,082 Value ($000) $86 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 3,175 Value ($000) $44 Avg Close $13.77 Range $12.99 - $14.58