HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 323 Value ($000) $3 Avg Close $8.46 Range $7.35 - $9.66
Q4 2024
Shares 7,081 Value ($000) $79 Avg Close $11.76 Range $10.75 - $12.85
Q3 2022
Shares 1,732 Value ($000) $25 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 1,664 Value ($000) $23 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 656 Value ($000) $9 Avg Close $14.90 Range $13.85 - $17.10
Q3 2021
Shares 945 Value ($000) $15 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 369 Value ($000) $6 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 245 Value ($000) $5 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 199 Value ($000) $4 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 7,542 Value ($000) $141 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 41 Value ($000) $1 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 1,290 Value ($000) $24 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 645 Value ($000) $14 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 616 Value ($000) $13 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 616 Value ($000) $11 Avg Close $19.10 Range $17.29 - $20.98