HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,595 Value ($000) $87 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 9,595 Value ($000) $80 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 9,595 Value ($000) $83 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 13,858 Value ($000) $128 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 9,595 Value ($000) $108 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 9,595 Value ($000) $118 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 17,995 Value ($000) $222 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 17,982 Value ($000) $215 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 18,018 Value ($000) $257 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 17,881 Value ($000) $263 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 17,979 Value ($000) $295 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 53,504 Value ($000) $852 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 61,596 Value ($000) $945 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 51,429 Value ($000) $736 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 32,611 Value ($000) $454 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 32,722 Value ($000) $460 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 32,693 Value ($000) $550 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 32,599 Value ($000) $522 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 38,904 Value ($000) $666 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 54,500 Value ($000) $1,067 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 51,100 Value ($000) $925 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 51,100 Value ($000) $950 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 51,100 Value ($000) $1,064 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 40,900 Value ($000) $760 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 40,900 Value ($000) $861 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 50,200 Value ($000) $1,080 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 45,300 Value ($000) $819 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 45,300 Value ($000) $873 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 84,086 Value ($000) $1,539 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 89,086 Value ($000) $1,758 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 73,613 Value ($000) $1,366 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 56,041 Value ($000) $1,008 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 56,041 Value ($000) $1,308 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 55,720 Value ($000) $1,397 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 55,720 Value ($000) $1,160 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 65,001 Value ($000) $1,303 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 65,000 Value ($000) $1,323 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 65,000 Value ($000) $1,227 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 65,000 Value ($000) $1,130 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 65,000 Value ($000) $1,206 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 65,000 Value ($000) $1,106 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 63,000 Value ($000) $1,256 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 177,591 Value ($000) $3,593 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 121,640 Value ($000) $2,890 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 101,140 Value ($000) $2,732 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 96,340 Value ($000) $2,308 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 107,740 Value ($000) $2,299 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 104,740 Value ($000) $2,377 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 103,440 Value ($000) $2,029 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 103,440 Value ($000) $1,468 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 103,440 Value ($000) $1,435 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,595	$87	$8.32	$7.00 - $9.60
Q3 2025	9,595	$80	$8.46	$7.35 - $9.66
Q2 2025	9,595	$83	$8.57	$7.11 - $9.37
Q1 2025	13,858	$128	$10.59	$9.11 - $12.19
Q4 2024	9,595	$108	$11.76	$10.75 - $12.85
Q3 2024	9,595	$118	$12.27	$11.19 - $13.67
Q2 2024	17,995	$222	$11.18	$9.63 - $12.43
Q1 2024	17,982	$215	$12.71	$11.45 - $14.30
Q4 2023	18,018	$257	$13.68	$11.44 - $15.56
Q3 2023	17,881	$263	$15.52	$14.62 - $17.08
Q2 2023	17,979	$295	$15.59	$14.15 - $16.62
Q1 2023	53,504	$852	$16.26	$15.08 - $18.17
Q4 2022	61,596	$945	$15.43	$13.43 - $17.32
Q3 2022	51,429	$736	$15.03	$13.58 - $16.96
Q2 2022	32,611	$454	$13.81	$12.78 - $14.99
Q1 2022	32,722	$460	$14.90	$13.85 - $17.10
Q4 2021	32,693	$550	$16.77	$15.83 - $17.88
Q3 2021	32,599	$522	$16.69	$15.71 - $17.74
Q2 2021	38,904	$666	$18.47	$16.69 - $20.07
Q1 2021	54,500	$1,067	$18.99	$17.85 - $20.24
Q4 2020	51,100	$925	$18.86	$17.87 - $20.35
Q3 2020	51,100	$950	$20.36	$18.27 - $22.75
Q2 2020	51,100	$1,064	$20.08	$17.22 - $22.29
Q1 2020	40,900	$760	$19.00	$15.65 - $21.36
Q4 2019	40,900	$861	$21.43	$20.35 - $22.71
Q3 2019	50,200	$1,080	$20.04	$17.46 - $22.29
Q2 2019	45,300	$819	$19.10	$17.29 - $20.98
Q1 2019	45,300	$873	$19.86	$17.89 - $21.33
Q4 2018	84,086	$1,539	$19.06	$17.00 - $21.09
Q3 2018	89,086	$1,758	$19.85	$17.88 - $21.66
Q2 2018	73,613	$1,366	$18.47	$17.38 - $19.94
Q1 2018	56,041	$1,008	$21.09	$17.76 - $23.89
Q4 2017	56,041	$1,308	$22.57	$20.35 - $25.20
Q3 2017	55,720	$1,397	$21.78	$20.02 - $25.22
Q2 2017	55,720	$1,160	$19.93	$18.71 - $21.29
Q1 2017	65,001	$1,303	$20.31	$19.24 - $21.30
Q4 2016	65,000	$1,323	$20.09	$17.06 - $22.69
Q3 2016	65,000	$1,227	$18.74	$17.11 - $20.05
Q2 2016	65,000	$1,130	$17.81	$16.55 - $19.09
Q1 2016	65,000	$1,206	$17.97	$15.36 - $19.87
Q4 2015	65,000	$1,106	$19.17	$16.35 - $21.95
Q3 2015	63,000	$1,256	$20.47	$19.09 - $22.13
Q2 2015	177,591	$3,593	$21.45	$19.78 - $23.80
Q1 2015	121,640	$2,890	$25.36	$23.31 - $27.80
Q4 2014	101,140	$2,732	$25.30	$22.30 - $27.96
Q3 2014	96,340	$2,308	$23.13	$21.10 - $25.07
Q2 2014	107,740	$2,299	$21.64	$19.96 - $23.53
Q1 2014	104,740	$2,377	$20.91	$19.41 - $23.05
Q4 2013	103,440	$2,029	$16.39	$13.74 - $19.74
Q3 2013	103,440	$1,468	$14.36	$13.80 - $15.09
Q2 2013	103,440	$1,435	$13.77	$12.99 - $14.58