HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008,401 Value ($000) $9,106 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 799,491 Value ($000) $6,700 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 319,003 Value ($000) $2,756 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 313,279 Value ($000) $2,888 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 208,821 Value ($000) $2,343 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 216,002 Value ($000) $2,653 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 334,272 Value ($000) $4,122 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 213,114 Value ($000) $2,545 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 224,582 Value ($000) $3,203 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 744,533 Value ($000) $10,937 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 1,017,654 Value ($000) $16,700 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 1,217,740 Value ($000) $19,387 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 1,095,620 Value ($000) $16,807 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 249,880 Value ($000) $3,576 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 261,404 Value ($000) $3,637 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 256,670 Value ($000) $3,611 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 244,378 Value ($000) $4,111 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 247,685 Value ($000) $3,969 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 236,071 Value ($000) $4,044 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 238,625 Value ($000) $4,672 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 518,765 Value ($000) $9,389 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 511,195 Value ($000) $9,509 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 498,892 Value ($000) $10,389 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 553,434 Value ($000) $10,277 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 614,966 Value ($000) $12,944 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 617,510 Value ($000) $13,281 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 537,854 Value ($000) $9,720 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 536,847 Value ($000) $10,351 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 579,342 Value ($000) $10,601 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 640,612 Value ($000) $12,640 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 534,525 Value ($000) $9,915 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 535,188 Value ($000) $9,629 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 519,527 Value ($000) $12,126 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 525,021 Value ($000) $13,193 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 500,177 Value ($000) $10,509 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 402,860 Value ($000) $8,066 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 379,219 Value ($000) $7,722 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 376,547 Value ($000) $7,110 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 292,025 Value ($000) $5,079 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 344,545 Value ($000) $6,392 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 375,761 Value ($000) $6,396 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 426,629 Value ($000) $8,508 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 565,927 Value ($000) $11,448 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 1,141,628 Value ($000) $27,126 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 1,192,268 Value ($000) $32,204 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 1,436,406 Value ($000) $34,416 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 1,787,883 Value ($000) $38,154 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 1,723,186 Value ($000) $39,099 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 1,499,451 Value ($000) $29,421 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 1,091,252 Value ($000) $15,486 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 1,318,909 Value ($000) $18,294 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008,401	$9,106	$8.32	$7.00 - $9.60
Q3 2025	799,491	$6,700	$8.46	$7.35 - $9.66
Q2 2025	319,003	$2,756	$8.57	$7.11 - $9.37
Q1 2025	313,279	$2,888	$10.59	$9.11 - $12.19
Q4 2024	208,821	$2,343	$11.76	$10.75 - $12.85
Q3 2024	216,002	$2,653	$12.27	$11.19 - $13.67
Q2 2024	334,272	$4,122	$11.18	$9.63 - $12.43
Q1 2024	213,114	$2,545	$12.71	$11.45 - $14.30
Q4 2023	224,582	$3,203	$13.68	$11.44 - $15.56
Q3 2023	744,533	$10,937	$15.52	$14.62 - $17.08
Q2 2023	1,017,654	$16,700	$15.59	$14.15 - $16.62
Q1 2023	1,217,740	$19,387	$16.26	$15.08 - $18.17
Q4 2022	1,095,620	$16,807	$15.43	$13.43 - $17.32
Q3 2022	249,880	$3,576	$15.03	$13.58 - $16.96
Q2 2022	261,404	$3,637	$13.81	$12.78 - $14.99
Q1 2022	256,670	$3,611	$14.90	$13.85 - $17.10
Q4 2021	244,378	$4,111	$16.77	$15.83 - $17.88
Q3 2021	247,685	$3,969	$16.69	$15.71 - $17.74
Q2 2021	236,071	$4,044	$18.47	$16.69 - $20.07
Q1 2021	238,625	$4,672	$18.99	$17.85 - $20.24
Q4 2020	518,765	$9,389	$18.86	$17.87 - $20.35
Q3 2020	511,195	$9,509	$20.36	$18.27 - $22.75
Q2 2020	498,892	$10,389	$20.08	$17.22 - $22.29
Q1 2020	553,434	$10,277	$19.00	$15.65 - $21.36
Q4 2019	614,966	$12,944	$21.43	$20.35 - $22.71
Q3 2019	617,510	$13,281	$20.04	$17.46 - $22.29
Q2 2019	537,854	$9,720	$19.10	$17.29 - $20.98
Q1 2019	536,847	$10,351	$19.86	$17.89 - $21.33
Q4 2018	579,342	$10,601	$19.06	$17.00 - $21.09
Q3 2018	640,612	$12,640	$19.85	$17.88 - $21.66
Q2 2018	534,525	$9,915	$18.47	$17.38 - $19.94
Q1 2018	535,188	$9,629	$21.09	$17.76 - $23.89
Q4 2017	519,527	$12,126	$22.57	$20.35 - $25.20
Q3 2017	525,021	$13,193	$21.78	$20.02 - $25.22
Q2 2017	500,177	$10,509	$19.93	$18.71 - $21.29
Q1 2017	402,860	$8,066	$20.31	$19.24 - $21.30
Q4 2016	379,219	$7,722	$20.09	$17.06 - $22.69
Q3 2016	376,547	$7,110	$18.74	$17.11 - $20.05
Q2 2016	292,025	$5,079	$17.81	$16.55 - $19.09
Q1 2016	344,545	$6,392	$17.97	$15.36 - $19.87
Q4 2015	375,761	$6,396	$19.17	$16.35 - $21.95
Q3 2015	426,629	$8,508	$20.47	$19.09 - $22.13
Q2 2015	565,927	$11,448	$21.45	$19.78 - $23.80
Q1 2015	1,141,628	$27,126	$25.36	$23.31 - $27.80
Q4 2014	1,192,268	$32,204	$25.30	$22.30 - $27.96
Q3 2014	1,436,406	$34,416	$23.13	$21.10 - $25.07
Q2 2014	1,787,883	$38,154	$21.64	$19.96 - $23.53
Q1 2014	1,723,186	$39,099	$20.91	$19.41 - $23.05
Q4 2013	1,499,451	$29,421	$16.39	$13.74 - $19.74
Q3 2013	1,091,252	$15,486	$14.36	$13.80 - $15.09
Q2 2013	1,318,909	$18,294	$13.77	$12.99 - $14.58