HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 58,900 Value ($000) $494 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 58,900 Value ($000) $509 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 55,900 Value ($000) $515 Avg Close $10.59 Range $9.11 - $12.19
Q3 2022
Shares 11,200 Value ($000) $160 Avg Close $15.03 Range $13.58 - $16.96
Q4 2019
Shares 5,700 Value ($000) $119 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 5,700 Value ($000) $122 Avg Close $20.04 Range $17.46 - $22.29
Q3 2014
Shares 500 Value ($000) $12 Avg Close $23.13 Range $21.10 - $25.07
Q3 2013
Shares 11,650 Value ($000) $165 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 45,500 Value ($000) $631 Avg Close $13.77 Range $12.99 - $14.58