HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,305 Value ($000) $1,818 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 95,387 Value ($000) $799 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 283,284 Value ($000) $2,448 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 263,608 Value ($000) $2,430 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 130,026 Value ($000) $1,459 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 331,800 Value ($000) $4,075 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 483,033 Value ($000) $5,956 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 449,089 Value ($000) $5,362 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 443,163 Value ($000) $6,320 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 327,947 Value ($000) $4,818 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 187,879 Value ($000) $3,083 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 224,207 Value ($000) $3,569 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 344,069 Value ($000) $5,278 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 336,433 Value ($000) $4,814 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 350,813 Value ($000) $4,880 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 316,197 Value ($000) $4,449 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 264,463 Value ($000) $4,448 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 232,606 Value ($000) $3,726 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 202,555 Value ($000) $3,470 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 155,013 Value ($000) $3,035 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 123,926 Value ($000) $2,243 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 73,234 Value ($000) $1,362 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 75,879 Value ($000) $1,580 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 135,905 Value ($000) $2,524 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 167,300 Value ($000) $3,522 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 228,720 Value ($000) $4,920 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 250,395 Value ($000) $4,525 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 226,955 Value ($000) $4,376 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 328,060 Value ($000) $6,003 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 237,505 Value ($000) $4,686 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 187,345 Value ($000) $3,475 Avg Close $18.47 Range $17.38 - $19.94
Q2 2017
Shares 335,020 Value ($000) $6,975 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 172,295 Value ($000) $3,455 Avg Close $20.31 Range $19.24 - $21.30