HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,000 Value ($000) $1,393 Avg Close $19.00 Range $15.65 - $21.36
Q4 2016
Shares 2,231,867 Value ($000) $45,441 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 2,249,482 Value ($000) $42,470 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 2,235,992 Value ($000) $40,248 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 2,245,498 Value ($000) $39,588 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 2,320,892 Value ($000) $39,502 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 2,319,858 Value ($000) $46,258 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 2,372,558 Value ($000) $47,997 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 2,399,278 Value ($000) $57,007 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 2,461,018 Value ($000) $66,472 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 2,500,028 Value ($000) $59,901 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 2,496,123 Value ($000) $53,267 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 2,459,060 Value ($000) $55,796 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 918,795 Value ($000) $18,027 Avg Close $16.39 Range $13.74 - $19.74