HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,772 Value ($000) $567 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 39,391 Value ($000) $330 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 26,684 Value ($000) $231 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 22,944 Value ($000) $212 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 22,359 Value ($000) $251 Avg Close $11.76 Range $10.75 - $12.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,772	$567	$8.32	$7.00 - $9.60
Q3 2025	39,391	$330	$8.46	$7.35 - $9.66
Q2 2025	26,684	$231	$8.57	$7.11 - $9.37
Q1 2025	22,944	$212	$10.59	$9.11 - $12.19
Q4 2024	22,359	$251	$11.76	$10.75 - $12.85