HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,499 Value ($000) $152 Avg Close $22.57 Range $20.35 - $25.20
Q1 2017
Shares 11,899 Value ($000) $239 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 12,499 Value ($000) $254 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 12,499 Value ($000) $236 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 12,499 Value ($000) $217 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 12,499 Value ($000) $232 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 12,499 Value ($000) $213 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 12,499 Value ($000) $249 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 12,499 Value ($000) $253 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 14,499 Value ($000) $344 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 14,499 Value ($000) $392 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 14,499 Value ($000) $347 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 14,499 Value ($000) $309 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 14,499 Value ($000) $329 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 14,499 Value ($000) $284 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 14,499 Value ($000) $206 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 14,699 Value ($000) $204 Avg Close $13.77 Range $12.99 - $14.58