HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,539 Value ($000) $772 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 58,529 Value ($000) $490 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 122,888 Value ($000) $1,062 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 109,162 Value ($000) $1,006 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 88,280 Value ($000) $991 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 76,259 Value ($000) $936 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 77,228 Value ($000) $952 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 53,895 Value ($000) $644 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 60,433 Value ($000) $862 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 61,079 Value ($000) $897 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 54,139 Value ($000) $862 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 54,139 Value ($000) $862 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 55,064 Value ($000) $845 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 46,467 Value ($000) $664,943 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 41,462 Value ($000) $576,736 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 40,555 Value ($000) $570,609 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 14,758 Value ($000) $248,229 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 17,503 Value ($000) $280,398 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 17,612 Value ($000) $301,694 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 36,718 Value ($000) $718,939 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 30,428 Value ($000) $550,747 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 40,529 Value ($000) $753,840 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 34,882 Value ($000) $726,244 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 41,022 Value ($000) $761,779 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 35,058 Value ($000) $737,971 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 36,643 Value ($000) $788,191 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 19,141 Value ($000) $345,878 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 35,333 Value ($000) $681,220 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 10,997 Value ($000) $201,245 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 10,997 Value ($000) $216,971 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 10,997 Value ($000) $203,994 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 10,997 Value ($000) $197,836 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 19,725 Value ($000) $460,382 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 19,725 Value ($000) $494,703 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 10,997 Value ($000) $228,958 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 10,997 Value ($000) $220,490 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 11,704 Value ($000) $238 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 28,197 Value ($000) $532 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 28,197 Value ($000) $490 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 28,197 Value ($000) $523 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 30,697 Value ($000) $522 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 28,897 Value ($000) $576 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 30,597 Value ($000) $619 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 24,497 Value ($000) $582 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 23,397 Value ($000) $632 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 23,397 Value ($000) $561 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 23,397 Value ($000) $499 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 23,397 Value ($000) $531 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 20,797 Value ($000) $408 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 20,797 Value ($000) $295 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 20,797 Value ($000) $288 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,539	$772	$8.32	$7.00 - $9.60
Q3 2025	58,529	$490	$8.46	$7.35 - $9.66
Q2 2025	122,888	$1,062	$8.57	$7.11 - $9.37
Q1 2025	109,162	$1,006	$10.59	$9.11 - $12.19
Q4 2024	88,280	$991	$11.76	$10.75 - $12.85
Q3 2024	76,259	$936	$12.27	$11.19 - $13.67
Q2 2024	77,228	$952	$11.18	$9.63 - $12.43
Q1 2024	53,895	$644	$12.71	$11.45 - $14.30
Q4 2023	60,433	$862	$13.68	$11.44 - $15.56
Q3 2023	61,079	$897	$15.52	$14.62 - $17.08
Q2 2023	54,139	$862	$15.59	$14.15 - $16.62
Q1 2023	54,139	$862	$16.26	$15.08 - $18.17
Q4 2022	55,064	$845	$15.43	$13.43 - $17.32
Q3 2022	46,467	$664,943	$15.03	$13.58 - $16.96
Q2 2022	41,462	$576,736	$13.81	$12.78 - $14.99
Q1 2022	40,555	$570,609	$14.90	$13.85 - $17.10
Q4 2021	14,758	$248,229	$16.77	$15.83 - $17.88
Q3 2021	17,503	$280,398	$16.69	$15.71 - $17.74
Q2 2021	17,612	$301,694	$18.47	$16.69 - $20.07
Q1 2021	36,718	$718,939	$18.99	$17.85 - $20.24
Q4 2020	30,428	$550,747	$18.86	$17.87 - $20.35
Q3 2020	40,529	$753,840	$20.36	$18.27 - $22.75
Q2 2020	34,882	$726,244	$20.08	$17.22 - $22.29
Q1 2020	41,022	$761,779	$19.00	$15.65 - $21.36
Q4 2019	35,058	$737,971	$21.43	$20.35 - $22.71
Q3 2019	36,643	$788,191	$20.04	$17.46 - $22.29
Q2 2019	19,141	$345,878	$19.10	$17.29 - $20.98
Q1 2019	35,333	$681,220	$19.86	$17.89 - $21.33
Q4 2018	10,997	$201,245	$19.06	$17.00 - $21.09
Q3 2018	10,997	$216,971	$19.85	$17.88 - $21.66
Q2 2018	10,997	$203,994	$18.47	$17.38 - $19.94
Q1 2018	10,997	$197,836	$21.09	$17.76 - $23.89
Q4 2017	19,725	$460,382	$22.57	$20.35 - $25.20
Q3 2017	19,725	$494,703	$21.78	$20.02 - $25.22
Q2 2017	10,997	$228,958	$19.93	$18.71 - $21.29
Q1 2017	10,997	$220,490	$20.31	$19.24 - $21.30
Q4 2016	11,704	$238	$20.09	$17.06 - $22.69
Q3 2016	28,197	$532	$18.74	$17.11 - $20.05
Q2 2016	28,197	$490	$17.81	$16.55 - $19.09
Q1 2016	28,197	$523	$17.97	$15.36 - $19.87
Q4 2015	30,697	$522	$19.17	$16.35 - $21.95
Q3 2015	28,897	$576	$20.47	$19.09 - $22.13
Q2 2015	30,597	$619	$21.45	$19.78 - $23.80
Q1 2015	24,497	$582	$25.36	$23.31 - $27.80
Q4 2014	23,397	$632	$25.30	$22.30 - $27.96
Q3 2014	23,397	$561	$23.13	$21.10 - $25.07
Q2 2014	23,397	$499	$21.64	$19.96 - $23.53
Q1 2014	23,397	$531	$20.91	$19.41 - $23.05
Q4 2013	20,797	$408	$16.39	$13.74 - $19.74
Q3 2013	20,797	$295	$14.36	$13.80 - $15.09
Q2 2013	20,797	$288	$13.77	$12.99 - $14.58