HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,684 Value ($000) $323 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 18,523 Value ($000) $155 Avg Close $8.46 Range $7.35 - $9.66
Q2 2024
Shares 13,426 Value ($000) $166 Avg Close $11.18 Range $9.63 - $12.43
Q4 2022
Shares 10,051 Value ($000) $155 Avg Close $15.43 Range $13.43 - $17.32
Q2 2022
Shares 13,069 Value ($000) $180 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 13,988 Value ($000) $198 Avg Close $14.90 Range $13.85 - $17.10
Q4 2020
Shares 44,268 Value ($000) $797 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 40,757 Value ($000) $767 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 45,032 Value ($000) $938 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 37,127 Value ($000) $682 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 41,421 Value ($000) $864 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 13,691 Value ($000) $295 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 11,717 Value ($000) $212 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 12,167 Value ($000) $235 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 10,210 Value ($000) $187 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 40,694 Value ($000) $801 Avg Close $19.85 Range $17.88 - $21.66
Q2 2017
Shares 15,924 Value ($000) $332 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 15,923 Value ($000) $320 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 23,354 Value ($000) $476 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 16,323 Value ($000) $308 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 16,855 Value ($000) $293 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 18,020 Value ($000) $334 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 19,899 Value ($000) $340 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 18,120 Value ($000) $362 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 15,008 Value ($000) $304 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 13,871 Value ($000) $330 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 11,057 Value ($000) $299 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 12,039 Value ($000) $288 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 15,825 Value ($000) $337 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 15,182 Value ($000) $345 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 13,882 Value ($000) $272 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 15,352 Value ($000) $217 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 10,555 Value ($000) $146 Avg Close $13.77 Range $12.99 - $14.58