HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,696 Value ($000) $425 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 505,041 Value ($000) $4,364 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 525,487 Value ($000) $4,845 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 542,845 Value ($000) $6,091 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 559,031 Value ($000) $6,865 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 563,037 Value ($000) $6,942 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 40,456 Value ($000) $483 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 37,276 Value ($000) $532 Avg Close $13.68 Range $11.44 - $15.56
Q2 2023
Shares 26,982 Value ($000) $443 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 48,926 Value ($000) $779 Avg Close $16.26 Range $15.08 - $18.17
Q1 2018
Shares 21,238 Value ($000) $382 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 53,478 Value ($000) $1,248 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 51,476 Value ($000) $1,291 Avg Close $21.78 Range $20.02 - $25.22
Q4 2013
Shares 274,554 Value ($000) $5,387 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 31,200 Value ($000) $443 Avg Close $14.36 Range $13.80 - $15.09