HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090,216 Value ($000) $9,845 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 923,980 Value ($000) $7,743 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 914,184 Value ($000) $7,899 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 959,257 Value ($000) $8,844 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 898,289 Value ($000) $10,079 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 852,557 Value ($000) $10,469 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 830,109 Value ($000) $10,235 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 752,114 Value ($000) $8,980 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 704,437 Value ($000) $10,045 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 673,392 Value ($000) $9,892 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 645,469 Value ($000) $10,592 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 653,636 Value ($000) $10,406 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 653,777 Value ($000) $10,029 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 647,997 Value ($000) $9,274 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 633,299 Value ($000) $8,810 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 595,313 Value ($000) $8,377 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 557,630 Value ($000) $9,380 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 532,161 Value ($000) $8,525 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 503,497 Value ($000) $8,625 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 472,467 Value ($000) $9,251 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 459,857 Value ($000) $8,324 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 449,315 Value ($000) $8,358 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 442,976 Value ($000) $9,223 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 476,778 Value ($000) $8,854 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 439,156 Value ($000) $9,245 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 437,704 Value ($000) $9,416 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 430,593 Value ($000) $7,781 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 442,884 Value ($000) $8,539 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 417,813 Value ($000) $7,646 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 422,098 Value ($000) $8,328 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 397,861 Value ($000) $7,381 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 374,703 Value ($000) $6,741 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 353,511 Value ($000) $8,251 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 339,053 Value ($000) $8,504 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 297,820 Value ($000) $6,201 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 286,244 Value ($000) $5,740 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 268,244 Value ($000) $5,462 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 252,852 Value ($000) $4,774 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 256,257 Value ($000) $4,457 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 248,887 Value ($000) $4,617 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 239,577 Value ($000) $4,078 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 236,392 Value ($000) $4,714 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 223,643 Value ($000) $4,525 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 213,248 Value ($000) $5,067 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 191,510 Value ($000) $5,173 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 190,510 Value ($000) $4,565 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 194,445 Value ($000) $4,150 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 182,784 Value ($000) $4,148 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 173,128 Value ($000) $3,397 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 158,731 Value ($000) $2,275 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 155,318 Value ($000) $2,201 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090,216	$9,845	$8.32	$7.00 - $9.60
Q3 2025	923,980	$7,743	$8.46	$7.35 - $9.66
Q2 2025	914,184	$7,899	$8.57	$7.11 - $9.37
Q1 2025	959,257	$8,844	$10.59	$9.11 - $12.19
Q4 2024	898,289	$10,079	$11.76	$10.75 - $12.85
Q3 2024	852,557	$10,469	$12.27	$11.19 - $13.67
Q2 2024	830,109	$10,235	$11.18	$9.63 - $12.43
Q1 2024	752,114	$8,980	$12.71	$11.45 - $14.30
Q4 2023	704,437	$10,045	$13.68	$11.44 - $15.56
Q3 2023	673,392	$9,892	$15.52	$14.62 - $17.08
Q2 2023	645,469	$10,592	$15.59	$14.15 - $16.62
Q1 2023	653,636	$10,406	$16.26	$15.08 - $18.17
Q4 2022	653,777	$10,029	$15.43	$13.43 - $17.32
Q3 2022	647,997	$9,274	$15.03	$13.58 - $16.96
Q2 2022	633,299	$8,810	$13.81	$12.78 - $14.99
Q1 2022	595,313	$8,377	$14.90	$13.85 - $17.10
Q4 2021	557,630	$9,380	$16.77	$15.83 - $17.88
Q3 2021	532,161	$8,525	$16.69	$15.71 - $17.74
Q2 2021	503,497	$8,625	$18.47	$16.69 - $20.07
Q1 2021	472,467	$9,251	$18.99	$17.85 - $20.24
Q4 2020	459,857	$8,324	$18.86	$17.87 - $20.35
Q3 2020	449,315	$8,358	$20.36	$18.27 - $22.75
Q2 2020	442,976	$9,223	$20.08	$17.22 - $22.29
Q1 2020	476,778	$8,854	$19.00	$15.65 - $21.36
Q4 2019	439,156	$9,245	$21.43	$20.35 - $22.71
Q3 2019	437,704	$9,416	$20.04	$17.46 - $22.29
Q2 2019	430,593	$7,781	$19.10	$17.29 - $20.98
Q1 2019	442,884	$8,539	$19.86	$17.89 - $21.33
Q4 2018	417,813	$7,646	$19.06	$17.00 - $21.09
Q3 2018	422,098	$8,328	$19.85	$17.88 - $21.66
Q2 2018	397,861	$7,381	$18.47	$17.38 - $19.94
Q1 2018	374,703	$6,741	$21.09	$17.76 - $23.89
Q4 2017	353,511	$8,251	$22.57	$20.35 - $25.20
Q3 2017	339,053	$8,504	$21.78	$20.02 - $25.22
Q2 2017	297,820	$6,201	$19.93	$18.71 - $21.29
Q1 2017	286,244	$5,740	$20.31	$19.24 - $21.30
Q4 2016	268,244	$5,462	$20.09	$17.06 - $22.69
Q3 2016	252,852	$4,774	$18.74	$17.11 - $20.05
Q2 2016	256,257	$4,457	$17.81	$16.55 - $19.09
Q1 2016	248,887	$4,617	$17.97	$15.36 - $19.87
Q4 2015	239,577	$4,078	$19.17	$16.35 - $21.95
Q3 2015	236,392	$4,714	$20.47	$19.09 - $22.13
Q2 2015	223,643	$4,525	$21.45	$19.78 - $23.80
Q1 2015	213,248	$5,067	$25.36	$23.31 - $27.80
Q4 2014	191,510	$5,173	$25.30	$22.30 - $27.96
Q3 2014	190,510	$4,565	$23.13	$21.10 - $25.07
Q2 2014	194,445	$4,150	$21.64	$19.96 - $23.53
Q1 2014	182,784	$4,148	$20.91	$19.41 - $23.05
Q4 2013	173,128	$3,397	$16.39	$13.74 - $19.74
Q3 2013	158,731	$2,275	$14.36	$13.80 - $15.09
Q2 2013	155,318	$2,201	$13.77	$12.99 - $14.58