HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 385,261 Value ($000) $8,021 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 395,443 Value ($000) $7,929 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 411,373 Value ($000) $8,376 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 415,001 Value ($000) $7,835 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 439,788 Value ($000) $7,648 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 480,230 Value ($000) $8,908 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 378,020 Value ($000) $6,434 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 387,061 Value ($000) $7,718 Avg Close $20.47 Range $19.09 - $22.13