HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 252,484 Value ($000) $2,280 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 396,907 Value ($000) $3,326 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 227,743 Value ($000) $1,968 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 176,828 Value ($000) $1,630 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 484,614 Value ($000) $5,437 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 512,797 Value ($000) $6,297 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 204,713 Value ($000) $2,524 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 122,201 Value ($000) $1,459 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 89,281 Value ($000) $1,273 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 226,255 Value ($000) $3,324 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 168,534 Value ($000) $2,766 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 101,389 Value ($000) $1,614 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 123,403 Value ($000) $1,893 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 626,920 Value ($000) $9 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 437,415 Value ($000) $6 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 282,152 Value ($000) $3,970 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 611,434 Value ($000) $10,284 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 365,691 Value ($000) $5,858 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 279,435 Value ($000) $4,787 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 107,425 Value ($000) $2,103 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 185,196 Value ($000) $3,352 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 501,912 Value ($000) $9,336 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 569,806 Value ($000) $11,863 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 354,634 Value ($000) $6,585 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 200,072 Value ($000) $4,211 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 441,487 Value ($000) $9,496 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 350,791 Value ($000) $6,339 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 370,944 Value ($000) $7,152 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 286,357 Value ($000) $5,240 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 315,186 Value ($000) $6,218 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 305,258 Value ($000) $5,663 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 581,278 Value ($000) $10,457 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 712,475 Value ($000) $16,630 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 863,866 Value ($000) $21,665 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 395,467 Value ($000) $8,233 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 267,810 Value ($000) $5,370 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 167,137 Value ($000) $3,403 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 152,477 Value ($000) $2,878 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 90,139 Value ($000) $1,567 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 104,070 Value ($000) $1,930 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 91,821 Value ($000) $1,562 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 37,826 Value ($000) $754 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 26,837 Value ($000) $543 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 35,446 Value ($000) $842 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 20,191 Value ($000) $545 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 17,124 Value ($000) $410 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 46,377 Value ($000) $990 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 34,738 Value ($000) $788 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 97,223 Value ($000) $1,908 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 195,239 Value ($000) $2,770 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 259,086 Value ($000) $3,595 Avg Close $13.77 Range $12.99 - $14.58

Q4 2012

Shares 1,892,053 Value ($000) $24,729 Avg Close — Range —

Q3 2012

Shares 1,869,765 Value ($000) $24,980 Avg Close — Range —

Q2 2012

Shares 1,840,698 Value ($000) $26,340 Avg Close — Range —

Q1 2012

Shares 1,776,294 Value ($000) $25,685 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	252,484	$2,280	$8.32	$7.00 - $9.60
Q3 2025	396,907	$3,326	$8.46	$7.35 - $9.66
Q2 2025	227,743	$1,968	$8.57	$7.11 - $9.37
Q1 2025	176,828	$1,630	$10.59	$9.11 - $12.19
Q4 2024	484,614	$5,437	$11.76	$10.75 - $12.85
Q3 2024	512,797	$6,297	$12.27	$11.19 - $13.67
Q2 2024	204,713	$2,524	$11.18	$9.63 - $12.43
Q1 2024	122,201	$1,459	$12.71	$11.45 - $14.30
Q4 2023	89,281	$1,273	$13.68	$11.44 - $15.56
Q3 2023	226,255	$3,324	$15.52	$14.62 - $17.08
Q2 2023	168,534	$2,766	$15.59	$14.15 - $16.62
Q1 2023	101,389	$1,614	$16.26	$15.08 - $18.17
Q4 2022	123,403	$1,893	$15.43	$13.43 - $17.32
Q3 2022	626,920	$9	$15.03	$13.58 - $16.96
Q2 2022	437,415	$6	$13.81	$12.78 - $14.99
Q1 2022	282,152	$3,970	$14.90	$13.85 - $17.10
Q4 2021	611,434	$10,284	$16.77	$15.83 - $17.88
Q3 2021	365,691	$5,858	$16.69	$15.71 - $17.74
Q2 2021	279,435	$4,787	$18.47	$16.69 - $20.07
Q1 2021	107,425	$2,103	$18.99	$17.85 - $20.24
Q4 2020	185,196	$3,352	$18.86	$17.87 - $20.35
Q3 2020	501,912	$9,336	$20.36	$18.27 - $22.75
Q2 2020	569,806	$11,863	$20.08	$17.22 - $22.29
Q1 2020	354,634	$6,585	$19.00	$15.65 - $21.36
Q4 2019	200,072	$4,211	$21.43	$20.35 - $22.71
Q3 2019	441,487	$9,496	$20.04	$17.46 - $22.29
Q2 2019	350,791	$6,339	$19.10	$17.29 - $20.98
Q1 2019	370,944	$7,152	$19.86	$17.89 - $21.33
Q4 2018	286,357	$5,240	$19.06	$17.00 - $21.09
Q3 2018	315,186	$6,218	$19.85	$17.88 - $21.66
Q2 2018	305,258	$5,663	$18.47	$17.38 - $19.94
Q1 2018	581,278	$10,457	$21.09	$17.76 - $23.89
Q4 2017	712,475	$16,630	$22.57	$20.35 - $25.20
Q3 2017	863,866	$21,665	$21.78	$20.02 - $25.22
Q2 2017	395,467	$8,233	$19.93	$18.71 - $21.29
Q1 2017	267,810	$5,370	$20.31	$19.24 - $21.30
Q4 2016	167,137	$3,403	$20.09	$17.06 - $22.69
Q3 2016	152,477	$2,878	$18.74	$17.11 - $20.05
Q2 2016	90,139	$1,567	$17.81	$16.55 - $19.09
Q1 2016	104,070	$1,930	$17.97	$15.36 - $19.87
Q4 2015	91,821	$1,562	$19.17	$16.35 - $21.95
Q3 2015	37,826	$754	$20.47	$19.09 - $22.13
Q2 2015	26,837	$543	$21.45	$19.78 - $23.80
Q1 2015	35,446	$842	$25.36	$23.31 - $27.80
Q4 2014	20,191	$545	$25.30	$22.30 - $27.96
Q3 2014	17,124	$410	$23.13	$21.10 - $25.07
Q2 2014	46,377	$990	$21.64	$19.96 - $23.53
Q1 2014	34,738	$788	$20.91	$19.41 - $23.05
Q4 2013	97,223	$1,908	$16.39	$13.74 - $19.74
Q3 2013	195,239	$2,770	$14.36	$13.80 - $15.09
Q2 2013	259,086	$3,595	$13.77	$12.99 - $14.58
Q4 2012	1,892,053	$24,729	—	—
Q3 2012	1,869,765	$24,980	—	—
Q2 2012	1,840,698	$26,340	—	—
Q1 2012	1,776,294	$25,685	—	—