HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 458,417 Value ($000) $4,140 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 663,303 Value ($000) $5,558 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 722,836 Value ($000) $6,245 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 540,406 Value ($000) $4,983 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 582,485 Value ($000) $6,535 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 545,999 Value ($000) $6,705 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 348,183 Value ($000) $4,293 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 727,770 Value ($000) $8,690 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 737,994 Value ($000) $10,524 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 782,303 Value ($000) $11,492 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 851,226 Value ($000) $13,969 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 861,738 Value ($000) $13,719 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 872,629 Value ($000) $13,386 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 835,873 Value ($000) $11,960 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 550,286 Value ($000) $7,654 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 378,910 Value ($000) $5,331 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 338,930 Value ($000) $5,701 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 322,957 Value ($000) $5,174 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 553,716 Value ($000) $9,485 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 1,043,210 Value ($000) $20,426 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 976,135 Value ($000) $17,670 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 150,118 Value ($000) $2,792 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 317,307 Value ($000) $6,606 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 148,240 Value ($000) $2,753 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 246,069 Value ($000) $5,179 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 178,405 Value ($000) $3,838 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 233,010 Value ($000) $4,211 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 104,403 Value ($000) $2,013 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 102,597 Value ($000) $1,878 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 106,174 Value ($000) $2,095 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 126,461 Value ($000) $2,345 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 136,837 Value ($000) $2,461 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 127,287 Value ($000) $2,971 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 89,980 Value ($000) $2,257 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 70,144 Value ($000) $1,461 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 118,287 Value ($000) $2,372 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 149,016 Value ($000) $3,033 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 11,484 Value ($000) $218 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 36,012 Value ($000) $626 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 39,617 Value ($000) $734 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 8,205 Value ($000) $139 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 7,454 Value ($000) $148 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 96,163 Value ($000) $1,945 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 118,759 Value ($000) $2,822 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 17,406 Value ($000) $470 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 192,709 Value ($000) $4,617 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 291,725 Value ($000) $6,225 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 269,554 Value ($000) $6,117 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 296,978 Value ($000) $5,826 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 104,979 Value ($000) $1,491 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 213,274 Value ($000) $2,959 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	458,417	$4,140	$8.32	$7.00 - $9.60
Q3 2025	663,303	$5,558	$8.46	$7.35 - $9.66
Q2 2025	722,836	$6,245	$8.57	$7.11 - $9.37
Q1 2025	540,406	$4,983	$10.59	$9.11 - $12.19
Q4 2024	582,485	$6,535	$11.76	$10.75 - $12.85
Q3 2024	545,999	$6,705	$12.27	$11.19 - $13.67
Q2 2024	348,183	$4,293	$11.18	$9.63 - $12.43
Q1 2024	727,770	$8,690	$12.71	$11.45 - $14.30
Q4 2023	737,994	$10,524	$13.68	$11.44 - $15.56
Q3 2023	782,303	$11,492	$15.52	$14.62 - $17.08
Q2 2023	851,226	$13,969	$15.59	$14.15 - $16.62
Q1 2023	861,738	$13,719	$16.26	$15.08 - $18.17
Q4 2022	872,629	$13,386	$15.43	$13.43 - $17.32
Q3 2022	835,873	$11,960	$15.03	$13.58 - $16.96
Q2 2022	550,286	$7,654	$13.81	$12.78 - $14.99
Q1 2022	378,910	$5,331	$14.90	$13.85 - $17.10
Q4 2021	338,930	$5,701	$16.77	$15.83 - $17.88
Q3 2021	322,957	$5,174	$16.69	$15.71 - $17.74
Q2 2021	553,716	$9,485	$18.47	$16.69 - $20.07
Q1 2021	1,043,210	$20,426	$18.99	$17.85 - $20.24
Q4 2020	976,135	$17,670	$18.86	$17.87 - $20.35
Q3 2020	150,118	$2,792	$20.36	$18.27 - $22.75
Q2 2020	317,307	$6,606	$20.08	$17.22 - $22.29
Q1 2020	148,240	$2,753	$19.00	$15.65 - $21.36
Q4 2019	246,069	$5,179	$21.43	$20.35 - $22.71
Q3 2019	178,405	$3,838	$20.04	$17.46 - $22.29
Q2 2019	233,010	$4,211	$19.10	$17.29 - $20.98
Q1 2019	104,403	$2,013	$19.86	$17.89 - $21.33
Q4 2018	102,597	$1,878	$19.06	$17.00 - $21.09
Q3 2018	106,174	$2,095	$19.85	$17.88 - $21.66
Q2 2018	126,461	$2,345	$18.47	$17.38 - $19.94
Q1 2018	136,837	$2,461	$21.09	$17.76 - $23.89
Q4 2017	127,287	$2,971	$22.57	$20.35 - $25.20
Q3 2017	89,980	$2,257	$21.78	$20.02 - $25.22
Q2 2017	70,144	$1,461	$19.93	$18.71 - $21.29
Q1 2017	118,287	$2,372	$20.31	$19.24 - $21.30
Q4 2016	149,016	$3,033	$20.09	$17.06 - $22.69
Q3 2016	11,484	$218	$18.74	$17.11 - $20.05
Q2 2016	36,012	$626	$17.81	$16.55 - $19.09
Q1 2016	39,617	$734	$17.97	$15.36 - $19.87
Q4 2015	8,205	$139	$19.17	$16.35 - $21.95
Q3 2015	7,454	$148	$20.47	$19.09 - $22.13
Q2 2015	96,163	$1,945	$21.45	$19.78 - $23.80
Q1 2015	118,759	$2,822	$25.36	$23.31 - $27.80
Q4 2014	17,406	$470	$25.30	$22.30 - $27.96
Q3 2014	192,709	$4,617	$23.13	$21.10 - $25.07
Q2 2014	291,725	$6,225	$21.64	$19.96 - $23.53
Q1 2014	269,554	$6,117	$20.91	$19.41 - $23.05
Q4 2013	296,978	$5,826	$16.39	$13.74 - $19.74
Q3 2013	104,979	$1,491	$14.36	$13.80 - $15.09
Q2 2013	213,274	$2,959	$13.77	$12.99 - $14.58