HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,220 Value ($000) $3,659 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 344,505 Value ($000) $2,887 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 599,640 Value ($000) $5,181 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 551,723 Value ($000) $5,087 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 591,755 Value ($000) $6,639 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 305,917 Value ($000) $3,757 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 570,313 Value ($000) $7,032 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 521,503 Value ($000) $6,227 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 485,447 Value ($000) $6,922 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 695,582 Value ($000) $10,218 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 647,556 Value ($000) $10,626 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 511,713 Value ($000) $8,146 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 668,841 Value ($000) $10,260 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 621,718 Value ($000) $8,897 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 688,283 Value ($000) $9,574 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 886,092 Value ($000) $12,467 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 937,290 Value ($000) $15,765 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 920,335 Value ($000) $14,744 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 888,776 Value ($000) $15,225 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 979,109 Value ($000) $19,171 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 922,345 Value ($000) $16,695 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 900,357 Value ($000) $16,747 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 698,857 Value ($000) $14,551 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 964,337 Value ($000) $17,908 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 944,125 Value ($000) $19,874 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 963,323 Value ($000) $20,721 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 810,479 Value ($000) $14,645 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 90,705 Value ($000) $1,749 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 114,506 Value ($000) $2,095 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 114,383 Value ($000) $2,257 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 108,124 Value ($000) $2,006 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 502,560 Value ($000) $9,041 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 489,322 Value ($000) $11,421 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 461,398 Value ($000) $11,572 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 448,560 Value ($000) $9,339 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 419,791 Value ($000) $8,417 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 72,860 Value ($000) $1,483 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 69,009 Value ($000) $1,303 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 198,365 Value ($000) $3,449 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 1,264,843 Value ($000) $23,463 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 1,261,873 Value ($000) $21,478 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 1,285,087 Value ($000) $25,625 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 1,398,748 Value ($000) $28,296 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 1,424,922 Value ($000) $33,856 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 1,574,271 Value ($000) $42,522 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 1,609,546 Value ($000) $38,565 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 1,629,148 Value ($000) $34,767 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 1,578,945 Value ($000) $35,826 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 125,136 Value ($000) $2,456 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 101,124 Value ($000) $1,435 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 82,396 Value ($000) $1,143 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,220	$3,659	$8.32	$7.00 - $9.60
Q3 2025	344,505	$2,887	$8.46	$7.35 - $9.66
Q2 2025	599,640	$5,181	$8.57	$7.11 - $9.37
Q1 2025	551,723	$5,087	$10.59	$9.11 - $12.19
Q4 2024	591,755	$6,639	$11.76	$10.75 - $12.85
Q3 2024	305,917	$3,757	$12.27	$11.19 - $13.67
Q2 2024	570,313	$7,032	$11.18	$9.63 - $12.43
Q1 2024	521,503	$6,227	$12.71	$11.45 - $14.30
Q4 2023	485,447	$6,922	$13.68	$11.44 - $15.56
Q3 2023	695,582	$10,218	$15.52	$14.62 - $17.08
Q2 2023	647,556	$10,626	$15.59	$14.15 - $16.62
Q1 2023	511,713	$8,146	$16.26	$15.08 - $18.17
Q4 2022	668,841	$10,260	$15.43	$13.43 - $17.32
Q3 2022	621,718	$8,897	$15.03	$13.58 - $16.96
Q2 2022	688,283	$9,574	$13.81	$12.78 - $14.99
Q1 2022	886,092	$12,467	$14.90	$13.85 - $17.10
Q4 2021	937,290	$15,765	$16.77	$15.83 - $17.88
Q3 2021	920,335	$14,744	$16.69	$15.71 - $17.74
Q2 2021	888,776	$15,225	$18.47	$16.69 - $20.07
Q1 2021	979,109	$19,171	$18.99	$17.85 - $20.24
Q4 2020	922,345	$16,695	$18.86	$17.87 - $20.35
Q3 2020	900,357	$16,747	$20.36	$18.27 - $22.75
Q2 2020	698,857	$14,551	$20.08	$17.22 - $22.29
Q1 2020	964,337	$17,908	$19.00	$15.65 - $21.36
Q4 2019	944,125	$19,874	$21.43	$20.35 - $22.71
Q3 2019	963,323	$20,721	$20.04	$17.46 - $22.29
Q2 2019	810,479	$14,645	$19.10	$17.29 - $20.98
Q1 2019	90,705	$1,749	$19.86	$17.89 - $21.33
Q4 2018	114,506	$2,095	$19.06	$17.00 - $21.09
Q3 2018	114,383	$2,257	$19.85	$17.88 - $21.66
Q2 2018	108,124	$2,006	$18.47	$17.38 - $19.94
Q1 2018	502,560	$9,041	$21.09	$17.76 - $23.89
Q4 2017	489,322	$11,421	$22.57	$20.35 - $25.20
Q3 2017	461,398	$11,572	$21.78	$20.02 - $25.22
Q2 2017	448,560	$9,339	$19.93	$18.71 - $21.29
Q1 2017	419,791	$8,417	$20.31	$19.24 - $21.30
Q4 2016	72,860	$1,483	$20.09	$17.06 - $22.69
Q3 2016	69,009	$1,303	$18.74	$17.11 - $20.05
Q2 2016	198,365	$3,449	$17.81	$16.55 - $19.09
Q1 2016	1,264,843	$23,463	$17.97	$15.36 - $19.87
Q4 2015	1,261,873	$21,478	$19.17	$16.35 - $21.95
Q3 2015	1,285,087	$25,625	$20.47	$19.09 - $22.13
Q2 2015	1,398,748	$28,296	$21.45	$19.78 - $23.80
Q1 2015	1,424,922	$33,856	$25.36	$23.31 - $27.80
Q4 2014	1,574,271	$42,522	$25.30	$22.30 - $27.96
Q3 2014	1,609,546	$38,565	$23.13	$21.10 - $25.07
Q2 2014	1,629,148	$34,767	$21.64	$19.96 - $23.53
Q1 2014	1,578,945	$35,826	$20.91	$19.41 - $23.05
Q4 2013	125,136	$2,456	$16.39	$13.74 - $19.74
Q3 2013	101,124	$1,435	$14.36	$13.80 - $15.09
Q2 2013	82,396	$1,143	$13.77	$12.99 - $14.58