HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 83,473 Value ($000) $1,634 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 92,571 Value ($000) $1,676 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 110,198 Value ($000) $2,050 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 100,319 Value ($000) $2,089 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 102,045 Value ($000) $1,895 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 124,545 Value ($000) $2,622 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 131,345 Value ($000) $2,825 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 111,745 Value ($000) $2,019 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 117,176 Value ($000) $2,259 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 120,323 Value ($000) $2,202 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 130,309 Value ($000) $2,571 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 133,941 Value ($000) $2,485 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 162,305 Value ($000) $2,920 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 163,533 Value ($000) $3,817 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 161,433 Value ($000) $4,049 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 159,600 Value ($000) $3,323 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 160,700 Value ($000) $3,222 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 161,100 Value ($000) $3,280 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 170,800 Value ($000) $3,225 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 186,200 Value ($000) $3,238 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 186,600 Value ($000) $3,461 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 190,600 Value ($000) $3,244 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 190,600 Value ($000) $3,801 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 196,700 Value ($000) $3,979 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 259,628 Value ($000) $7,085 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 259,628 Value ($000) $7,085 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 258,928 Value ($000) $6,204 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 278,328 Value ($000) $5,940 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 272,942 Value ($000) $5,910 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 272,646 Value ($000) $5,276 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 290,611 Value ($000) $4,124 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 270,111 Value ($000) $3,746 Avg Close $13.77 Range $12.99 - $14.58