HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,266 Value ($000) $133 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 7,821 Value ($000) $109 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 6,709 Value ($000) $94 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 6,360 Value ($000) $107 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 6,253 Value ($000) $100 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 6,929 Value ($000) $119 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 6,515 Value ($000) $128 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 6,155 Value ($000) $111 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 5,989 Value ($000) $111 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 2,249 Value ($000) $47 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 2,037 Value ($000) $38 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 1,664 Value ($000) $35 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 1,730 Value ($000) $37 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 1,695 Value ($000) $31 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 1,357 Value ($000) $26 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 1,182 Value ($000) $22 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 907 Value ($000) $18 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 181 Value ($000) $3 Avg Close $18.47 Range $17.38 - $19.94