HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,733 Value ($000) $133 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 17,208 Value ($000) $144 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 20,471 Value ($000) $177 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 17,506 Value ($000) $161 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 17,958 Value ($000) $201 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 18,059 Value ($000) $222 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 26,362 Value ($000) $325 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 24,449 Value ($000) $292 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 24,127 Value ($000) $344 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 24,218 Value ($000) $356 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 19,540 Value ($000) $321 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 19,063 Value ($000) $303 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 19,064 Value ($000) $292 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 18,908 Value ($000) $271 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 18,824 Value ($000) $262 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 20,385 Value ($000) $287 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 25,065 Value ($000) $422 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 25,982 Value ($000) $416 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 27,895 Value ($000) $478 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 28,653 Value ($000) $561 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 29,939 Value ($000) $542 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 28,064 Value ($000) $522 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 28,064 Value ($000) $575 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 30,014 Value ($000) $557 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 28,595 Value ($000) $602 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 29,875 Value ($000) $635 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 30,070 Value ($000) $543 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 31,324 Value ($000) $604 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 28,128 Value ($000) $515 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 31,492 Value ($000) $621 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 36,331 Value ($000) $674 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 36,849 Value ($000) $663 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 37,315 Value ($000) $871 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 37,692 Value ($000) $946 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 38,365 Value ($000) $799 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 36,661 Value ($000) $736 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 32,436 Value ($000) $660 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 33,031 Value ($000) $623 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 32,822 Value ($000) $571 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 34,493 Value ($000) $642 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 34,117 Value ($000) $580 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 33,807 Value ($000) $674 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 32,638 Value ($000) $661 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 37,867 Value ($000) $900 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 36,819 Value ($000) $994 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 38,506 Value ($000) $923 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 37,800 Value ($000) $806 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 700,077 Value ($000) $15,885 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 699,940 Value ($000) $13,733 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 36,294 Value ($000) $515 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 37,029 Value ($000) $513 Avg Close $13.77 Range $12.99 - $14.58