HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,454 Value ($000) $419 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 42,808 Value ($000) $359 Avg Close $8.46 Range $7.35 - $9.66

Q2 2025

Shares 36,256 Value ($000) $313 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 36,744 Value ($000) $339 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 36,744 Value ($000) $412 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 28,905 Value ($000) $355 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 21,932 Value ($000) $270 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 21,915 Value ($000) $262 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 21,128 Value ($000) $301 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 21,640 Value ($000) $318 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 18,639 Value ($000) $306 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 30,503 Value ($000) $486 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 20,846 Value ($000) $320 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 20,443 Value ($000) $292 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 23,507 Value ($000) $327 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 26,789 Value ($000) $377 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 29,674 Value ($000) $499 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 28,218 Value ($000) $452 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 37,468 Value ($000) $642 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 725,882 Value ($000) $14,213 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 76,614 Value ($000) $1,386 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 42,843 Value ($000) $796 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 192,034 Value ($000) $3,998 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 14,586 Value ($000) $271 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 36,832 Value ($000) $773 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 34,526 Value ($000) $740 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 275,376 Value ($000) $4,973 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 223,185 Value ($000) $4,301 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 88,750 Value ($000) $1,623 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 104,688 Value ($000) $2,064 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 314,109 Value ($000) $5,825 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 404,253 Value ($000) $7,270 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 187,408 Value ($000) $4,372 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 143,963 Value ($000) $3,608 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 214,011 Value ($000) $4,454 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 35,272 Value ($000) $705 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 102,911 Value ($000) $2,094 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 85,116 Value ($000) $1,605 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 147,077 Value ($000) $2,556 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 140,430 Value ($000) $2,604 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 128,008 Value ($000) $2,177 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 303,355 Value ($000) $6,047 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 290,086 Value ($000) $5,867 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 131,262 Value ($000) $3,117 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 150,342 Value ($000) $4,059 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 63,030 Value ($000) $1,509 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 74,296 Value ($000) $1,585 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 35,349 Value ($000) $801 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 23,371 Value ($000) $457 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 214,388 Value ($000) $3,041 Avg Close $14.36 Range $13.80 - $15.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,454	$419	$8.32	$7.00 - $9.60
Q3 2025	42,808	$359	$8.46	$7.35 - $9.66
Q2 2025	36,256	$313	$8.57	$7.11 - $9.37
Q1 2025	36,744	$339	$10.59	$9.11 - $12.19
Q4 2024	36,744	$412	$11.76	$10.75 - $12.85
Q3 2024	28,905	$355	$12.27	$11.19 - $13.67
Q2 2024	21,932	$270	$11.18	$9.63 - $12.43
Q1 2024	21,915	$262	$12.71	$11.45 - $14.30
Q4 2023	21,128	$301	$13.68	$11.44 - $15.56
Q3 2023	21,640	$318	$15.52	$14.62 - $17.08
Q2 2023	18,639	$306	$15.59	$14.15 - $16.62
Q1 2023	30,503	$486	$16.26	$15.08 - $18.17
Q4 2022	20,846	$320	$15.43	$13.43 - $17.32
Q3 2022	20,443	$292	$15.03	$13.58 - $16.96
Q2 2022	23,507	$327	$13.81	$12.78 - $14.99
Q1 2022	26,789	$377	$14.90	$13.85 - $17.10
Q4 2021	29,674	$499	$16.77	$15.83 - $17.88
Q3 2021	28,218	$452	$16.69	$15.71 - $17.74
Q2 2021	37,468	$642	$18.47	$16.69 - $20.07
Q1 2021	725,882	$14,213	$18.99	$17.85 - $20.24
Q4 2020	76,614	$1,386	$18.86	$17.87 - $20.35
Q3 2020	42,843	$796	$20.36	$18.27 - $22.75
Q2 2020	192,034	$3,998	$20.08	$17.22 - $22.29
Q1 2020	14,586	$271	$19.00	$15.65 - $21.36
Q4 2019	36,832	$773	$21.43	$20.35 - $22.71
Q3 2019	34,526	$740	$20.04	$17.46 - $22.29
Q2 2019	275,376	$4,973	$19.10	$17.29 - $20.98
Q1 2019	223,185	$4,301	$19.86	$17.89 - $21.33
Q4 2018	88,750	$1,623	$19.06	$17.00 - $21.09
Q3 2018	104,688	$2,064	$19.85	$17.88 - $21.66
Q2 2018	314,109	$5,825	$18.47	$17.38 - $19.94
Q1 2018	404,253	$7,270	$21.09	$17.76 - $23.89
Q4 2017	187,408	$4,372	$22.57	$20.35 - $25.20
Q3 2017	143,963	$3,608	$21.78	$20.02 - $25.22
Q2 2017	214,011	$4,454	$19.93	$18.71 - $21.29
Q1 2017	35,272	$705	$20.31	$19.24 - $21.30
Q4 2016	102,911	$2,094	$20.09	$17.06 - $22.69
Q3 2016	85,116	$1,605	$18.74	$17.11 - $20.05
Q2 2016	147,077	$2,556	$17.81	$16.55 - $19.09
Q1 2016	140,430	$2,604	$17.97	$15.36 - $19.87
Q4 2015	128,008	$2,177	$19.17	$16.35 - $21.95
Q3 2015	303,355	$6,047	$20.47	$19.09 - $22.13
Q2 2015	290,086	$5,867	$21.45	$19.78 - $23.80
Q1 2015	131,262	$3,117	$25.36	$23.31 - $27.80
Q4 2014	150,342	$4,059	$25.30	$22.30 - $27.96
Q3 2014	63,030	$1,509	$23.13	$21.10 - $25.07
Q2 2014	74,296	$1,585	$21.64	$19.96 - $23.53
Q1 2014	35,349	$801	$20.91	$19.41 - $23.05
Q4 2013	23,371	$457	$16.39	$13.74 - $19.74
Q3 2013	214,388	$3,041	$14.36	$13.80 - $15.09