HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,650 Value ($000) $891 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 103,500 Value ($000) $867 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 65,300 Value ($000) $564 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 49,000 Value ($000) $452 Avg Close $10.59 Range $9.11 - $12.19
Q3 2022
Shares 12,200 Value ($000) $175 Avg Close $15.03 Range $13.58 - $16.96
Q4 2021
Shares 72,900 Value ($000) $1,226 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 134,800 Value ($000) $2,159 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 35,700 Value ($000) $612 Avg Close $18.47 Range $16.69 - $20.07
Q4 2020
Shares 13,100 Value ($000) $237 Avg Close $18.86 Range $17.87 - $20.35
Q2 2017
Shares 19,700 Value ($000) $410 Avg Close $19.93 Range $18.71 - $21.29
Q1 2014
Shares 29,400 Value ($000) $667 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 19,500 Value ($000) $383 Avg Close $16.39 Range $13.74 - $19.74