HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,105 Value ($000) $166 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 10,255 Value ($000) $163 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 10,380 Value ($000) $159 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 10,655 Value ($000) $152 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 10,655 Value ($000) $148 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 11,253 Value ($000) $158 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 12,041 Value ($000) $203 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 18,176 Value ($000) $291 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 19,140 Value ($000) $328 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 19,270 Value ($000) $378 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 19,570 Value ($000) $355 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 19,570 Value ($000) $364 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 19,632 Value ($000) $409 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 20,922 Value ($000) $388 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 19,435 Value ($000) $409 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 23,785 Value ($000) $512 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 23,785 Value ($000) $430 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 23,835 Value ($000) $460 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 24,035 Value ($000) $440 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 24,215 Value ($000) $478 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 24,540 Value ($000) $455 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 24,742 Value ($000) $445 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 24,942 Value ($000) $582 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 25,135 Value ($000) $630 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 26,305 Value ($000) $548 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 25,615 Value ($000) $514 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 25,710 Value ($000) $523 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 26,660 Value ($000) $503 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 26,655 Value ($000) $464 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 26,650 Value ($000) $494 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 26,435 Value ($000) $450 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 26,480 Value ($000) $529 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 26,740 Value ($000) $541 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 27,415 Value ($000) $651 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 27,865 Value ($000) $753 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 28,240 Value ($000) $676 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 28,330 Value ($000) $605 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 28,330 Value ($000) $643 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 26,730 Value ($000) $525 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 26,955 Value ($000) $383 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 27,385 Value ($000) $380 Avg Close $13.77 Range $12.99 - $14.58
Q1 2013
Shares 25,735 Value ($000) $343 Avg Close $13.64 Range $12.98 - $14.21