HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,502 Value ($000) $862 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 215,255 Value ($000) $1,804 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 48,156 Value ($000) $416 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 270,654 Value ($000) $2,495 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 176,258 Value ($000) $1,978 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 146,332 Value ($000) $1,797 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 146,089 Value ($000) $1,801 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 74,053 Value ($000) $884 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 23,397 Value ($000) $334 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 86,747 Value ($000) $1,274 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 86,156 Value ($000) $1,414 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 75,741 Value ($000) $1,206 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 96,034 Value ($000) $1,473 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 187,134 Value ($000) $2,678 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 258,337 Value ($000) $3,593 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 311,076 Value ($000) $4,377 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 405,833 Value ($000) $6,826 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 466,129 Value ($000) $7,468 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 432,278 Value ($000) $7,405 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 418,689 Value ($000) $8,198 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 415,451 Value ($000) $7,520 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 279,627 Value ($000) $5,202 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 191,600 Value ($000) $3,989 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 129,176 Value ($000) $2,399 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 81,465 Value ($000) $1,715 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 176,823 Value ($000) $3,803 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 205,305 Value ($000) $3,710 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 162,329 Value ($000) $3,130 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 61,493 Value ($000) $1,125 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 13,059 Value ($000) $258 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 33,927 Value ($000) $629 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 17,239 Value ($000) $310 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 19,431 Value ($000) $454 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 40,307 Value ($000) $1,011 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 48,038 Value ($000) $1,000 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 45,624 Value ($000) $915 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 174,269 Value ($000) $3,548 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 55,172 Value ($000) $1,042 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 65,164 Value ($000) $1,133 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 86,634 Value ($000) $1,607 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 54,642 Value ($000) $930 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 147,440 Value ($000) $2,940 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 43,278 Value ($000) $876 Avg Close $21.45 Range $19.78 - $23.80
Q4 2014
Shares 15,570 Value ($000) $421 Avg Close $25.30 Range $22.30 - $27.96
Q4 2013
Shares 35,404 Value ($000) $695 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 137,374 Value ($000) $1,949 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 119,303 Value ($000) $1,655 Avg Close $13.77 Range $12.99 - $14.58