HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,424 Value ($000) $2,207 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 192,689 Value ($000) $1,615 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 164,904 Value ($000) $1,425 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 96,780 Value ($000) $892 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 24,390 Value ($000) $274 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 21,991 Value ($000) $270 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 19,245 Value ($000) $237 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 14,437 Value ($000) $172 Avg Close $12.71 Range $11.45 - $14.30