HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,081 Value ($000) $493 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 285,719 Value ($000) $4,969 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 285,207 Value ($000) $5,291 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 224,954 Value ($000) $3,829 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 161,645 Value ($000) $3,223 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 160,294 Value ($000) $3,243 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 145,886 Value ($000) $3,466 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 117,964 Value ($000) $3,186 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 118,634 Value ($000) $2,842 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 175,427 Value ($000) $3,744 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 278,762 Value ($000) $6,325 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 307,162 Value ($000) $6,027 Avg Close $16.39 Range $13.74 - $19.74
Q3 2013
Shares 632,799 Value ($000) $8,979 Avg Close $14.36 Range $13.80 - $15.09
Q2 2013
Shares 387,412 Value ($000) $5,375 Avg Close $13.77 Range $12.99 - $14.58