HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 517 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 582 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 490 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 402 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	517	$0	$8.57	$7.11 - $9.37
Q1 2025	582	$0	$10.59	$9.11 - $12.19
Q4 2024	490	$0	$11.76	$10.75 - $12.85
Q3 2024	402	$0	$12.27	$11.19 - $13.67