HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,983 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60
Q3 2025
Shares 41,983 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66
Q2 2025
Shares 41,983 Value ($000) $0 Avg Close $8.57 Range $7.11 - $9.37
Q1 2025
Shares 41,983 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19
Q4 2024
Shares 41,983 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85
Q3 2024
Shares 43,116 Value ($000) $1 Avg Close $12.27 Range $11.19 - $13.67
Q2 2024
Shares 43,116 Value ($000) $1 Avg Close $11.18 Range $9.63 - $12.43
Q1 2024
Shares 38,213 Value ($000) $0 Avg Close $12.71 Range $11.45 - $14.30
Q4 2023
Shares 38,213 Value ($000) $1 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 36,165 Value ($000) $1 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 41,287 Value ($000) $1 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 43,572 Value ($000) $1 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 48,669 Value ($000) $1 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 51,703 Value ($000) $740 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 47,052 Value ($000) $654 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 41,369 Value ($000) $597 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 40,635 Value ($000) $683 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 40,793 Value ($000) $658 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 40,793 Value ($000) $699 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 42,971 Value ($000) $841 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 49,255 Value ($000) $891 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 53,303 Value ($000) $992 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 58,318 Value ($000) $1,213 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 59,542 Value ($000) $1,102 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 57,111 Value ($000) $1,192 Avg Close $21.43 Range $20.35 - $22.71
Q2 2019
Shares 64,303 Value ($000) $1,161 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 64,235 Value ($000) $1,237 Avg Close $19.86 Range $17.89 - $21.33
Q4 2018
Shares 61,432 Value ($000) $1,036 Avg Close $19.06 Range $17.00 - $21.09
Q3 2018
Shares 53,223 Value ($000) $1,050 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 58,403 Value ($000) $1,083 Avg Close $18.47 Range $17.38 - $19.94
Q1 2018
Shares 58,403 Value ($000) $1,051 Avg Close $21.09 Range $17.76 - $23.89
Q4 2017
Shares 65,804 Value ($000) $1,535 Avg Close $22.57 Range $20.35 - $25.20
Q3 2017
Shares 68,304 Value ($000) $1,589 Avg Close $21.78 Range $20.02 - $25.22
Q2 2017
Shares 63,874 Value ($000) $1,329 Avg Close $19.93 Range $18.71 - $21.29
Q1 2017
Shares 60,874 Value ($000) $1,219 Avg Close $20.31 Range $19.24 - $21.30
Q4 2016
Shares 59,321 Value ($000) $1,208 Avg Close $20.09 Range $17.06 - $22.69
Q3 2016
Shares 59,321 Value ($000) $1,120 Avg Close $18.74 Range $17.11 - $20.05
Q2 2016
Shares 77,151 Value ($000) $1,340 Avg Close $17.81 Range $16.55 - $19.09
Q1 2016
Shares 5,764 Value ($000) $107 Avg Close $17.97 Range $15.36 - $19.87
Q4 2015
Shares 5,764 Value ($000) $98 Avg Close $19.17 Range $16.35 - $21.95
Q3 2015
Shares 5,764 Value ($000) $115 Avg Close $20.47 Range $19.09 - $22.13
Q2 2015
Shares 5,764 Value ($000) $116 Avg Close $21.45 Range $19.78 - $23.80
Q1 2015
Shares 5,764 Value ($000) $136 Avg Close $25.36 Range $23.31 - $27.80
Q4 2014
Shares 5,764 Value ($000) $155 Avg Close $25.30 Range $22.30 - $27.96
Q3 2014
Shares 5,764 Value ($000) $139 Avg Close $23.13 Range $21.10 - $25.07
Q2 2014
Shares 2,227 Value ($000) $47 Avg Close $21.64 Range $19.96 - $23.53
Q1 2014
Shares 2,227 Value ($000) $50 Avg Close $20.91 Range $19.41 - $23.05
Q4 2013
Shares 2,227 Value ($000) $44 Avg Close $16.39 Range $13.74 - $19.74