HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146 Value ($000) $0 Avg Close $8.32 Range $7.00 - $9.60

Q3 2025

Shares 146 Value ($000) $0 Avg Close $8.46 Range $7.35 - $9.66

Q1 2025

Shares 315 Value ($000) $0 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 265 Value ($000) $0 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 265 Value ($000) $0 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 265 Value ($000) $0 Avg Close $11.18 Range $9.63 - $12.43

Q2 2023

Shares 79 Value ($000) $0 Avg Close $15.59 Range $14.15 - $16.62

Q4 2022

Shares 265 Value ($000) $0 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 265 Value ($000) $4 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 293 Value ($000) $4 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 293 Value ($000) $4 Avg Close $14.90 Range $13.85 - $17.10

Q2 2020

Shares 123,600 Value ($000) $2,573 Avg Close $20.08 Range $17.22 - $22.29

Q3 2019

Shares 6,121 Value ($000) $132 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 5,861 Value ($000) $106 Avg Close $19.10 Range $17.29 - $20.98

Q4 2018

Shares 1,015 Value ($000) $19 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 945 Value ($000) $19 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 351,171 Value ($000) $6,514 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 350,226 Value ($000) $6,301 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 339,137 Value ($000) $7,915 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 394,682 Value ($000) $9,898 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 371,384 Value ($000) $7,732 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 545,189 Value ($000) $10,931 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 2,557 Value ($000) $52 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 550 Value ($000) $10 Avg Close $18.74 Range $17.11 - $20.05

Q4 2013

Shares 69 Value ($000) $1 Avg Close $16.39 Range $13.74 - $19.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146	$0	$8.32	$7.00 - $9.60
Q3 2025	146	$0	$8.46	$7.35 - $9.66
Q1 2025	315	$0	$10.59	$9.11 - $12.19
Q4 2024	265	$0	$11.76	$10.75 - $12.85
Q3 2024	265	$0	$12.27	$11.19 - $13.67
Q2 2024	265	$0	$11.18	$9.63 - $12.43
Q2 2023	79	$0	$15.59	$14.15 - $16.62
Q4 2022	265	$0	$15.43	$13.43 - $17.32
Q3 2022	265	$4	$15.03	$13.58 - $16.96
Q2 2022	293	$4	$13.81	$12.78 - $14.99
Q1 2022	293	$4	$14.90	$13.85 - $17.10
Q2 2020	123,600	$2,573	$20.08	$17.22 - $22.29
Q3 2019	6,121	$132	$20.04	$17.46 - $22.29
Q2 2019	5,861	$106	$19.10	$17.29 - $20.98
Q4 2018	1,015	$19	$19.06	$17.00 - $21.09
Q3 2018	945	$19	$19.85	$17.88 - $21.66
Q2 2018	351,171	$6,514	$18.47	$17.38 - $19.94
Q1 2018	350,226	$6,301	$21.09	$17.76 - $23.89
Q4 2017	339,137	$7,915	$22.57	$20.35 - $25.20
Q3 2017	394,682	$9,898	$21.78	$20.02 - $25.22
Q2 2017	371,384	$7,732	$19.93	$18.71 - $21.29
Q1 2017	545,189	$10,931	$20.31	$19.24 - $21.30
Q4 2016	2,557	$52	$20.09	$17.06 - $22.69
Q3 2016	550	$10	$18.74	$17.11 - $20.05
Q4 2013	69	$1	$16.39	$13.74 - $19.74