HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 139,900 Value ($000) $1,995 Avg Close $13.68 Range $11.44 - $15.56
Q3 2023
Shares 177,700 Value ($000) $2,610 Avg Close $15.52 Range $14.62 - $17.08
Q2 2023
Shares 217,400 Value ($000) $3,568 Avg Close $15.59 Range $14.15 - $16.62
Q1 2023
Shares 237,000 Value ($000) $3,773 Avg Close $16.26 Range $15.08 - $18.17
Q4 2022
Shares 236,900 Value ($000) $3,634 Avg Close $15.43 Range $13.43 - $17.32
Q3 2022
Shares 238,600 Value ($000) $3,484 Avg Close $15.03 Range $13.58 - $16.96
Q2 2022
Shares 224,200 Value ($000) $3,119 Avg Close $13.81 Range $12.78 - $14.99
Q1 2022
Shares 183,000 Value ($000) $2,575 Avg Close $14.90 Range $13.85 - $17.10
Q4 2021
Shares 172,800 Value ($000) $2,906 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 175,600 Value ($000) $2,813 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 168,600 Value ($000) $2,871 Avg Close $18.47 Range $16.69 - $20.07
Q1 2021
Shares 148,300 Value ($000) $2,904 Avg Close $18.99 Range $17.85 - $20.24
Q4 2020
Shares 120,600 Value ($000) $2,183 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 83,800 Value ($000) $1,559 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 56,000 Value ($000) $1,166 Avg Close $20.08 Range $17.22 - $22.29
Q4 2019
Shares 25,400 Value ($000) $535 Avg Close $21.43 Range $20.35 - $22.71
Q3 2018
Shares 21,800 Value ($000) $430 Avg Close $19.85 Range $17.88 - $21.66
Q2 2018
Shares 21,800 Value ($000) $404 Avg Close $18.47 Range $17.38 - $19.94