HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,640 Value ($000) $287 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 14,678 Value ($000) $316 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 17,422 Value ($000) $315 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 17,880 Value ($000) $345 Avg Close $19.86 Range $17.89 - $21.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,640	$287	$21.43	$20.35 - $22.71
Q3 2019	14,678	$316	$20.04	$17.46 - $22.29
Q2 2019	17,422	$315	$19.10	$17.29 - $20.98
Q1 2019	17,880	$345	$19.86	$17.89 - $21.33