HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,680 Value ($000) $381 Avg Close $16.77 Range $15.83 - $17.88
Q3 2021
Shares 22,680 Value ($000) $363 Avg Close $16.69 Range $15.71 - $17.74
Q2 2021
Shares 22,680 Value ($000) $389 Avg Close $18.47 Range $16.69 - $20.07
Q4 2020
Shares 19,510 Value ($000) $353 Avg Close $18.86 Range $17.87 - $20.35
Q3 2020
Shares 14,760 Value ($000) $275 Avg Close $20.36 Range $18.27 - $22.75
Q2 2020
Shares 14,760 Value ($000) $323 Avg Close $20.08 Range $17.22 - $22.29
Q1 2020
Shares 14,760 Value ($000) $274 Avg Close $19.00 Range $15.65 - $21.36
Q4 2019
Shares 14,760 Value ($000) $311 Avg Close $21.43 Range $20.35 - $22.71
Q3 2019
Shares 14,760 Value ($000) $317 Avg Close $20.04 Range $17.46 - $22.29
Q2 2019
Shares 14,760 Value ($000) $267 Avg Close $19.10 Range $17.29 - $20.98
Q1 2019
Shares 14,760 Value ($000) $285 Avg Close $19.86 Range $17.89 - $21.33