HEARTLAND EXPRESS INC

Ticker: HTLD CUSIP: 422347104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,055 Value ($000) $121 Avg Close $8.57 Range $7.11 - $9.37

Q1 2025

Shares 14,055 Value ($000) $130 Avg Close $10.59 Range $9.11 - $12.19

Q4 2024

Shares 15,515 Value ($000) $174 Avg Close $11.76 Range $10.75 - $12.85

Q3 2024

Shares 16,439 Value ($000) $202 Avg Close $12.27 Range $11.19 - $13.67

Q2 2024

Shares 16,311 Value ($000) $201 Avg Close $11.18 Range $9.63 - $12.43

Q1 2024

Shares 16,311 Value ($000) $195 Avg Close $12.71 Range $11.45 - $14.30

Q4 2023

Shares 20,153 Value ($000) $287 Avg Close $13.68 Range $11.44 - $15.56

Q3 2023

Shares 20,153 Value ($000) $296 Avg Close $15.52 Range $14.62 - $17.08

Q2 2023

Shares 19,729 Value ($000) $324 Avg Close $15.59 Range $14.15 - $16.62

Q1 2023

Shares 18,574 Value ($000) $296 Avg Close $16.26 Range $15.08 - $18.17

Q4 2022

Shares 18,574 Value ($000) $285 Avg Close $15.43 Range $13.43 - $17.32

Q3 2022

Shares 18,574 Value ($000) $266 Avg Close $15.03 Range $13.58 - $16.96

Q2 2022

Shares 17,250 Value ($000) $240 Avg Close $13.81 Range $12.78 - $14.99

Q1 2022

Shares 17,250 Value ($000) $243 Avg Close $14.90 Range $13.85 - $17.10

Q4 2021

Shares 17,762 Value ($000) $299 Avg Close $16.77 Range $15.83 - $17.88

Q3 2021

Shares 20,420 Value ($000) $327 Avg Close $16.69 Range $15.71 - $17.74

Q2 2021

Shares 20,234 Value ($000) $347 Avg Close $18.47 Range $16.69 - $20.07

Q1 2021

Shares 21,079 Value ($000) $413 Avg Close $18.99 Range $17.85 - $20.24

Q4 2020

Shares 20,598 Value ($000) $373 Avg Close $18.86 Range $17.87 - $20.35

Q3 2020

Shares 16,273 Value ($000) $303 Avg Close $20.36 Range $18.27 - $22.75

Q2 2020

Shares 16,273 Value ($000) $339 Avg Close $20.08 Range $17.22 - $22.29

Q1 2020

Shares 22,925 Value ($000) $426 Avg Close $19.00 Range $15.65 - $21.36

Q4 2019

Shares 23,021 Value ($000) $485 Avg Close $21.43 Range $20.35 - $22.71

Q3 2019

Shares 18,857 Value ($000) $406 Avg Close $20.04 Range $17.46 - $22.29

Q2 2019

Shares 18,857 Value ($000) $341 Avg Close $19.10 Range $17.29 - $20.98

Q1 2019

Shares 18,857 Value ($000) $364 Avg Close $19.86 Range $17.89 - $21.33

Q4 2018

Shares 20,229 Value ($000) $370 Avg Close $19.06 Range $17.00 - $21.09

Q3 2018

Shares 19,577 Value ($000) $386 Avg Close $19.85 Range $17.88 - $21.66

Q2 2018

Shares 19,577 Value ($000) $363 Avg Close $18.47 Range $17.38 - $19.94

Q1 2018

Shares 21,328 Value ($000) $384 Avg Close $21.09 Range $17.76 - $23.89

Q4 2017

Shares 22,091 Value ($000) $516 Avg Close $22.57 Range $20.35 - $25.20

Q3 2017

Shares 22,091 Value ($000) $554 Avg Close $21.78 Range $20.02 - $25.22

Q2 2017

Shares 22,091 Value ($000) $460 Avg Close $19.93 Range $18.71 - $21.29

Q1 2017

Shares 18,849 Value ($000) $378 Avg Close $20.31 Range $19.24 - $21.30

Q4 2016

Shares 18,849 Value ($000) $384 Avg Close $20.09 Range $17.06 - $22.69

Q3 2016

Shares 341,021 Value ($000) $6,439 Avg Close $18.74 Range $17.11 - $20.05

Q2 2016

Shares 624,473 Value ($000) $10,860 Avg Close $17.81 Range $16.55 - $19.09

Q1 2016

Shares 655,668 Value ($000) $12,163 Avg Close $17.97 Range $15.36 - $19.87

Q4 2015

Shares 695,218 Value ($000) $11,832 Avg Close $19.17 Range $16.35 - $21.95

Q3 2015

Shares 780,743 Value ($000) $15,568 Avg Close $20.47 Range $19.09 - $22.13

Q2 2015

Shares 808,761 Value ($000) $16,362 Avg Close $21.45 Range $19.78 - $23.80

Q1 2015

Shares 810,853 Value ($000) $19,265 Avg Close $25.36 Range $23.31 - $27.80

Q4 2014

Shares 856,953 Value ($000) $23,147 Avg Close $25.30 Range $22.30 - $27.96

Q3 2014

Shares 921,953 Value ($000) $22,090 Avg Close $23.13 Range $21.10 - $25.07

Q2 2014

Shares 1,000,253 Value ($000) $21,346 Avg Close $21.64 Range $19.96 - $23.53

Q1 2014

Shares 1,032,053 Value ($000) $23,417 Avg Close $20.91 Range $19.41 - $23.05

Q4 2013

Shares 1,243,753 Value ($000) $24,402 Avg Close $16.39 Range $13.74 - $19.74

Q3 2013

Shares 1,243,753 Value ($000) $17,649 Avg Close $14.36 Range $13.80 - $15.09

Q2 2013

Shares 1,254,753 Value ($000) $17,403 Avg Close $13.77 Range $12.99 - $14.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,055	$121	$8.57	$7.11 - $9.37
Q1 2025	14,055	$130	$10.59	$9.11 - $12.19
Q4 2024	15,515	$174	$11.76	$10.75 - $12.85
Q3 2024	16,439	$202	$12.27	$11.19 - $13.67
Q2 2024	16,311	$201	$11.18	$9.63 - $12.43
Q1 2024	16,311	$195	$12.71	$11.45 - $14.30
Q4 2023	20,153	$287	$13.68	$11.44 - $15.56
Q3 2023	20,153	$296	$15.52	$14.62 - $17.08
Q2 2023	19,729	$324	$15.59	$14.15 - $16.62
Q1 2023	18,574	$296	$16.26	$15.08 - $18.17
Q4 2022	18,574	$285	$15.43	$13.43 - $17.32
Q3 2022	18,574	$266	$15.03	$13.58 - $16.96
Q2 2022	17,250	$240	$13.81	$12.78 - $14.99
Q1 2022	17,250	$243	$14.90	$13.85 - $17.10
Q4 2021	17,762	$299	$16.77	$15.83 - $17.88
Q3 2021	20,420	$327	$16.69	$15.71 - $17.74
Q2 2021	20,234	$347	$18.47	$16.69 - $20.07
Q1 2021	21,079	$413	$18.99	$17.85 - $20.24
Q4 2020	20,598	$373	$18.86	$17.87 - $20.35
Q3 2020	16,273	$303	$20.36	$18.27 - $22.75
Q2 2020	16,273	$339	$20.08	$17.22 - $22.29
Q1 2020	22,925	$426	$19.00	$15.65 - $21.36
Q4 2019	23,021	$485	$21.43	$20.35 - $22.71
Q3 2019	18,857	$406	$20.04	$17.46 - $22.29
Q2 2019	18,857	$341	$19.10	$17.29 - $20.98
Q1 2019	18,857	$364	$19.86	$17.89 - $21.33
Q4 2018	20,229	$370	$19.06	$17.00 - $21.09
Q3 2018	19,577	$386	$19.85	$17.88 - $21.66
Q2 2018	19,577	$363	$18.47	$17.38 - $19.94
Q1 2018	21,328	$384	$21.09	$17.76 - $23.89
Q4 2017	22,091	$516	$22.57	$20.35 - $25.20
Q3 2017	22,091	$554	$21.78	$20.02 - $25.22
Q2 2017	22,091	$460	$19.93	$18.71 - $21.29
Q1 2017	18,849	$378	$20.31	$19.24 - $21.30
Q4 2016	18,849	$384	$20.09	$17.06 - $22.69
Q3 2016	341,021	$6,439	$18.74	$17.11 - $20.05
Q2 2016	624,473	$10,860	$17.81	$16.55 - $19.09
Q1 2016	655,668	$12,163	$17.97	$15.36 - $19.87
Q4 2015	695,218	$11,832	$19.17	$16.35 - $21.95
Q3 2015	780,743	$15,568	$20.47	$19.09 - $22.13
Q2 2015	808,761	$16,362	$21.45	$19.78 - $23.80
Q1 2015	810,853	$19,265	$25.36	$23.31 - $27.80
Q4 2014	856,953	$23,147	$25.30	$22.30 - $27.96
Q3 2014	921,953	$22,090	$23.13	$21.10 - $25.07
Q2 2014	1,000,253	$21,346	$21.64	$19.96 - $23.53
Q1 2014	1,032,053	$23,417	$20.91	$19.41 - $23.05
Q4 2013	1,243,753	$24,402	$16.39	$13.74 - $19.74
Q3 2013	1,243,753	$17,649	$14.36	$13.80 - $15.09
Q2 2013	1,254,753	$17,403	$13.77	$12.99 - $14.58